Primex Finance Historical Data

PMX Page 14
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,437
2:16 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,437
2:15 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,437
2:14 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,431
2:13 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,445
2:12 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,445
2:11 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,397
2:10 AM $ 162.02
+0.00%
$ 39.79 billion $ 9,397
2:09 AM $ 162.02
+0.00%
$ 39.83 billion $ 9,411
2:08 AM $ 162.02
+0.00%
$ 39.83 billion $ 9,411
2:07 AM $ 162.02
+0.00%
$ 39.83 billion $ 9,386
2:06 AM $ 161.62
+0.00%
$ 39.83 billion $ 9,386
2:05 AM $ 161.62
+0.00%
$ 39.83 billion $ 9,420
2:04 AM $ 161.62
+0.00%
$ 39.73 billion $ 9,420
2:03 AM $ 161.05
+0.00%
$ 39.73 billion $ 9,402
2:02 AM $ 161.05
+0.00%
$ 39.73 billion $ 9,402
2:01 AM $ 161.05
+0.00%
$ 39.73 billion $ 9,402
2:00 AM $ 161.05
+0.00%
$ 39.73 billion $ 9,402
1:59 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,402
1:58 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,403
1:57 AM $ 161.62
+0.00%
$ 39.59 billion $ 9,403
1:56 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,368
1:55 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,402
1:54 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,402
1:53 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,392
1:52 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,392
1:51 AM $ 161.05
-0.35%
$ 39.59 billion $ 9,392
1:50 AM $ 161.05
-0.35%
$ 39.59 billion $ 9,426
1:49 AM $ 161.62
+0.00%
$ 39.73 billion $ 9,403
1:48 AM $ 161.62
+0.00%
$ 39.73 billion $ 9,403
1:47 AM $ 161.62
+0.35%
$ 39.73 billion $ 9,403
1:46 AM $ 161.05
+0.00%
$ 39.73 billion $ 9,423
1:45 AM $ 161.05
+0.00%
$ 39.73 billion $ 9,423
1:44 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,423
1:43 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,434
1:42 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,434
1:41 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,434
1:40 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,434
1:39 AM $ 161.62
+0.00%
$ 39.73 billion $ 9,414
1:38 AM $ 161.62
+0.00%
$ 39.73 billion $ 9,414
1:37 AM $ 161.62
+0.00%
$ 39.73 billion $ 9,414
1:36 AM $ 161.9
+0.00%
$ 39.73 billion $ 9,442
1:35 AM $ 161.9
+0.00%
$ 39.73 billion $ 9,442
1:34 AM $ 161.9
+0.00%
$ 39.8 billion $ 9,442
1:33 AM $ 161.9
+0.00%
$ 39.8 billion $ 9,453
1:32 AM $ 161.9
+0.00%
$ 39.8 billion $ 9,453
1:31 AM $ 161.9
+0.00%
$ 39.8 billion $ 9,439
1:30 AM $ 161.9
+0.53%
$ 39.8 billion $ 9,439
1:29 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,421
1:28 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,421