Primex Finance Historical Data

PMX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 170
+0.00%
$ 41.79 billion $ 1,719
Jun 12, 10 AM $ 170
-0.11%
$ 41.79 billion $ 1,719
Jun 12, 9 AM $ 170.19
+0.00%
$ 41.84 billion $ 1,693
Jun 12, 8 AM $ 170.19
-0.88%
$ 41.84 billion $ 1,693
Jun 12, 7 AM $ 171.7
-0.01%
$ 42.21 billion $ 1,610
Jun 12, 6 AM $ 171.7
+0.00%
$ 42.21 billion $ 1,594
Jun 12, 5 AM $ 171.7
+0.00%
$ 42.21 billion $ 1,594
Jun 12, 4 AM $ 171.7
+0.00%
$ 42.21 billion $ 1,597
Jun 12, 3 AM $ 171.7
-0.06%
$ 42.21 billion $ 1,571
Jun 12, 2 AM $ 171.81
+7.75%
$ 42.24 billion $ 1,475
Jun 12, 1 AM $ 159.45
-3.48%
$ 39.2 billion $ 1,468
Jun 12, 12 AM $ 165.2
+0.00%
$ 40.61 billion $ 1,441
Jun 11, 11 PM $ 165.2
+0.00%
$ 40.61 billion $ 1,441
Jun 11, 10 PM $ 165.2
+0.00%
$ 40.61 billion $ 1,441
Jun 11, 9 PM $ 165.2
+0.01%
$ 40.61 billion $ 1,441
Jun 11, 8 PM $ 165.18
-0.45%
$ 40.61 billion $ 1,183
Jun 11, 7 PM $ 165.93
+4.37%
$ 40.79 billion $ 965
Jun 11, 6 PM $ 158.99
+12.89%
$ 39.08 billion $ 865
Jun 11, 5 PM $ 140.84
-24.08%
$ 34.62 billion $ 589
Jun 11, 4 PM $ 185.51
+0.00%
$ 45.6 billion $ 6
Jun 11, 3 PM $ 185.51
+0.00%
$ 45.6 billion $ 6
Jun 11, 2 PM $ 185.51
+7.55%
$ 45.6 billion $ 6
Jun 11, 1 PM $ 172.48
+0.00%
$ 42.4 billion $ 3
Jun 11, 12 PM $ 172.48
+0.00%
$ 42.4 billion $ 3
Jun 11, 11 AM $ 172.48
+0.00%
$ 42.4 billion $ 3
Jun 11, 10 AM $ 172.48
+0.00%
$ 42.4 billion $ 3
Jun 11, 9 AM $ 172.48
+0.00%
$ 42.4 billion $ 31
Jun 11, 8 AM $ 172.48
+0.00%
$ 42.4 billion $ 31
Jun 11, 7 AM $ 172.48
+0.00%
$ 42.4 billion $ 33
Jun 11, 6 AM $ 172.48
+0.00%
$ 42.4 billion $ 33
Jun 11, 5 AM $ 172.48
-0.01%
$ 42.4 billion $ 33
Jun 11, 4 AM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 11, 3 AM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 11, 2 AM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 11, 1 AM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 11, 12 AM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 11 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 10 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 9 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 8 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 7 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 6 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 5 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 4 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 3 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 2 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 1 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 12 PM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 11 AM $ 172.5
+0.00%
$ 42.41 billion $ 30
Jun 10, 10 AM $ 172.5
-0.05%
$ 42.41 billion $ 30