Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $201.51
+1.09%
$50.13 billion $24,238
Aug 26, 12 PM $199.33
+0.06%
$49.59 billion $31,370
Aug 26, 11 AM $199.21
+0.08%
$49.56 billion $32,282
Aug 26, 10 AM $199.06
-0.16%
$49.52 billion $32,205
Aug 26, 9 AM $199.38
+0.12%
$49.6 billion $31,466
Aug 26, 8 AM $199.14
-0.10%
$49.54 billion $29,618
Aug 26, 7 AM $199.33
+0.86%
$49.59 billion $29,593
Aug 26, 6 AM $197.63
-0.86%
$49.16 billion $29,655
Aug 26, 5 AM $199.35
+0.07%
$49.59 billion $29,540
Aug 26, 4 AM $199.21
+0.39%
$49.56 billion $29,623
Aug 26, 3 AM $198.44
-0.73%
$49.37 billion $30,382
Aug 26, 2 AM $199.89
+0.12%
$49.73 billion $30,260
Aug 26, 1 AM $199.98
+0.02%
$49.75 billion $30,736
Aug 26, 12 AM $199.94
+0.14%
$49.74 billion $31,183
Aug 25, 11 PM $200
+0.17%
$49.75 billion $31,492
Aug 25, 10 PM $199.66
-0.07%
$49.67 billion $31,797
Aug 25, 9 PM $199.79
-0.13%
$49.7 billion $31,116
Aug 25, 8 PM $200.05
+0.10%
$49.77 billion $30,051
Aug 25, 7 PM $199.86
+0.02%
$49.72 billion $30,063
Aug 25, 6 PM $199.82
+0.16%
$49.71 billion $29,806
Aug 25, 5 PM $199.51
+0.10%
$49.63 billion $30,854
Aug 25, 4 PM $199.32
+0.35%
$49.58 billion $30,442
Aug 25, 3 PM $198.63
+0.73%
$49.41 billion $31,030
Aug 25, 2 PM $197.19
+0.27%
$49.05 billion $31,130
Aug 25, 1 PM $196.66
-0.96%
$48.92 billion $34,341
Aug 25, 12 PM $198.57
+0.75%
$49.4 billion $31,290
Aug 25, 11 AM $197.09
+0.20%
$49.03 billion $30,416
Aug 25, 10 AM $196.7
-0.01%
$48.93 billion $30,597
Aug 25, 9 AM $196.71
-0.13%
$48.93 billion $29,656
Aug 25, 8 AM $196.97
+0.15%
$49 billion $29,057
Aug 25, 7 AM $196.68
+0.00%
$48.93 billion $28,865
Aug 25, 6 AM $196.68
-0.10%
$48.93 billion $28,728
Aug 25, 5 AM $196.87
+0.08%
$48.97 billion $28,430
Aug 25, 4 AM $196.72
-0.62%
$48.94 billion $28,468
Aug 25, 3 AM $197.94
+0.42%
$49.24 billion $28,015
Aug 25, 2 AM $197.11
-0.42%
$49.03 billion $28,184
Aug 25, 1 AM $197.95
+0.59%
$49.24 billion $27,585
Aug 25, 12 AM $196.79
-0.07%
$48.95 billion $26,613
Aug 24, 11 PM $196.93
-0.05%
$48.99 billion $25,858
Aug 24, 10 PM $197.02
+0.05%
$49.01 billion $23,945
Aug 24, 9 PM $196.93
+0.02%
$48.99 billion $23,117
Aug 24, 8 PM $196.9
+0.22%
$48.98 billion $22,595
Aug 24, 7 PM $196.47
+0.05%
$48.88 billion $21,746
Aug 24, 6 PM $196.37
-0.35%
$48.85 billion $21,204
Aug 24, 5 PM $197.06
-0.37%
$49.02 billion $19,897
Aug 24, 4 PM $197.8
-0.41%
$49.21 billion $18,365
Aug 24, 3 PM $198.62
-0.06%
$49.41 billion $16,744
Aug 24, 2 PM $198.74
+0.56%
$49.44 billion $16,266
Aug 24, 1 PM $197.63
+1.25%
$49.16 billion $10,906
Aug 24, 12 PM $195.19
-0.15%
$48.56 billion $6,203