Primex Finance Historical Data

PMX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 163
+0.00%
$ 40.07 billion $ 3,176
Apr 17, 10 PM $ 163
+0.00%
$ 40.07 billion $ 3,621
Apr 17, 9 PM $ 163
+0.00%
$ 40.07 billion $ 4,139
Apr 17, 8 PM $ 163
+0.67%
$ 40.07 billion $ 4,503
Apr 17, 7 PM $ 161.92
+0.00%
$ 39.8 billion $ 4,878
Apr 17, 6 PM $ 161.92
+0.31%
$ 39.8 billion $ 5,241
Apr 17, 5 PM $ 161.42
+0.00%
$ 39.68 billion $ 5,434
Apr 17, 4 PM $ 161.42
+0.00%
$ 39.68 billion $ 5,834
Apr 17, 3 PM $ 161.42
+0.02%
$ 39.68 billion $ 6,277
Apr 17, 2 PM $ 161.38
+0.88%
$ 39.67 billion $ 6,710
Apr 17, 1 PM $ 159.98
+0.00%
$ 39.33 billion $ 7,119
Apr 17, 12 PM $ 159.98
+0.00%
$ 39.33 billion $ 7,513
Apr 17, 11 AM $ 159.98
-1.04%
$ 39.33 billion $ 7,887
Apr 17, 10 AM $ 161.66
+0.00%
$ 39.74 billion $ 8,246
Apr 17, 9 AM $ 161.66
+0.00%
$ 39.74 billion $ 8,611
Apr 17, 8 AM $ 161.66
+0.00%
$ 39.74 billion $ 8,923
Apr 17, 7 AM $ 161.66
-0.15%
$ 39.74 billion $ 9,458
Apr 17, 6 AM $ 161.91
+0.00%
$ 39.8 billion $ 9,710
Apr 17, 5 AM $ 161.91
+1.34%
$ 39.8 billion $ 9,660
Apr 17, 4 AM $ 159.77
+0.28%
$ 39.28 billion $ 9,630
Apr 17, 3 AM $ 159.33
-0.23%
$ 39.17 billion $ 9,757
Apr 17, 2 AM $ 159.69
+0.12%
$ 39.26 billion $ 9,649
Apr 17, 1 AM $ 159.5
-1.49%
$ 39.21 billion $ 9,722
Apr 17, 12 AM $ 161.91
+1.02%
$ 39.8 billion $ 9,718
Apr 16, 11 PM $ 160.27
+1.01%
$ 39.4 billion $ 9,685
Apr 16, 10 PM $ 158.67
-0.95%
$ 39.01 billion $ 9,567
Apr 16, 9 PM $ 160.19
-0.53%
$ 39.38 billion $ 9,390
Apr 16, 8 PM $ 161.05
+0.25%
$ 39.59 billion $ 9,392
Apr 16, 7 PM $ 160.65
+0.05%
$ 39.49 billion $ 9,490
Apr 16, 6 PM $ 160.57
+0.34%
$ 39.47 billion $ 9,448
Apr 16, 5 PM $ 160.03
+0.41%
$ 39.34 billion $ 9,511
Apr 16, 4 PM $ 159.37
-0.44%
$ 39.18 billion $ 9,427
Apr 16, 3 PM $ 160.07
-0.24%
$ 39.35 billion $ 9,467
Apr 16, 2 PM $ 160.45
-1.33%
$ 39.44 billion $ 9,413
Apr 16, 1 PM $ 162.61
+1.27%
$ 39.97 billion $ 9,343
Apr 16, 12 PM $ 160.57
-0.70%
$ 39.47 billion $ 9,329
Apr 16, 11 AM $ 161.71
+1.00%
$ 39.75 billion $ 9,391
Apr 16, 10 AM $ 160.11
+0.04%
$ 39.36 billion $ 9,403
Apr 16, 9 AM $ 160.05
-0.18%
$ 39.35 billion $ 9,465
Apr 16, 8 AM $ 160.34
-0.14%
$ 39.42 billion $ 9,623
Apr 16, 7 AM $ 160.57
-0.85%
$ 39.47 billion $ 9,516
Apr 16, 6 AM $ 161.94
+1.31%
$ 39.81 billion $ 9,483
Apr 16, 5 AM $ 159.84
-0.75%
$ 39.29 billion $ 9,377
Apr 16, 4 AM $ 161.05
-0.59%
$ 39.59 billion $ 9,401
Apr 16, 3 AM $ 162
-0.01%
$ 39.82 billion $ 9,436
Apr 16, 2 AM $ 162.02
+0.60%
$ 39.83 billion $ 9,463
Apr 16, 1 AM $ 161.05
+0.11%
$ 39.59 billion $ 9,402
Apr 16, 12 AM $ 161.97
+0.17%
$ 39.82 billion $ 9,453
Apr 15, 11 PM $ 161.7
+0.14%
$ 39.75 billion $ 9,489
Apr 15, 10 PM $ 160.57
-3.86%
$ 39.47 billion $ 9,553