Primex Finance Historical Data

PMX Page 15
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,777
8:07 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,777
8:06 AM $ 197.39
+2.02%
$ 49.1 billion $ 29,922
8:05 AM $ 193.49
-1.01%
$ 49.1 billion $ 29,805
8:04 AM $ 195.46
+0.00%
$ 48.62 billion $ 29,468
8:03 AM $ 195.46
-0.22%
$ 48.62 billion $ 29,468
8:02 AM $ 195.89
+0.00%
$ 48.62 billion $ 29,368
8:01 AM $ 195.89
+0.00%
$ 48.62 billion $ 29,368
8:00 AM $ 195.89
-0.49%
$ 48.62 billion $ 29,368
7:59 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:58 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:57 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:56 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:55 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:54 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:53 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:52 AM $ 196.86
+1.11%
$ 48.97 billion $ 29,356
7:51 AM $ 194.7
-1.04%
$ 48.97 billion $ 29,113
7:50 AM $ 196.75
+0.00%
$ 48.97 billion $ 28,848
7:49 AM $ 196.75
+0.00%
$ 48.94 billion $ 28,848
7:48 AM $ 196.75
+0.64%
$ 48.94 billion $ 28,848
7:47 AM $ 195.5
+0.00%
$ 48.94 billion $ 28,531
7:46 AM $ 195.5
-1.14%
$ 48.94 billion $ 28,531
7:45 AM $ 197.75
+0.00%
$ 48.94 billion $ 28,433
7:44 AM $ 197.75
+0.00%
$ 49.19 billion $ 28,433
7:43 AM $ 197.75
+0.00%
$ 49.19 billion $ 28,433
7:42 AM $ 197.75
+0.00%
$ 49.19 billion $ 28,433
7:41 AM $ 197.75
+0.00%
$ 49.19 billion $ 28,433
7:40 AM $ 197.75
+0.00%
$ 49.19 billion $ 28,433
7:39 AM $ 197.75
+1.49%
$ 49.19 billion $ 28,433
7:38 AM $ 194.84
+0.00%
$ 49.19 billion $ 28,389
7:37 AM $ 194.84
+0.00%
$ 49.19 billion $ 28,389
7:36 AM $ 194.84
+0.00%
$ 49.19 billion $ 28,389
7:35 AM $ 194.84
+0.00%
$ 49.19 billion $ 28,389
7:34 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:33 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:32 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:31 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:30 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:29 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:28 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:27 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:26 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:25 AM $ 194.84
+0.00%
$ 48.47 billion $ 28,389
7:24 AM $ 194.84
+0.77%
$ 48.47 billion $ 28,389
7:23 AM $ 193.35
+0.00%
$ 48.47 billion $ 28,368
7:22 AM $ 193.35
+0.00%
$ 48.47 billion $ 28,368
7:21 AM $ 193.35
+0.00%
$ 48.47 billion $ 28,368
7:20 AM $ 193.35
+0.00%
$ 48.47 billion $ 28,368
7:19 AM $ 193.35
+0.00%
$ 48.1 billion $ 28,368