Primex Finance Historical Data

PMX Page 15
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 162.02
+0.00%
$ 39.83 billion $ 9,466
3:13 AM $ 162.02
+0.60%
$ 39.83 billion $ 9,503
3:12 AM $ 161.05
+0.00%
$ 39.83 billion $ 9,465
3:11 AM $ 161.05
+0.00%
$ 39.83 billion $ 9,465
3:10 AM $ 161.05
+0.00%
$ 39.83 billion $ 9,480
3:09 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,480
3:08 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,480
3:07 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,445
3:06 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,445
3:05 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,471
3:04 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,471
3:03 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,471
3:02 AM $ 162.02
+0.00%
$ 39.59 billion $ 9,458
3:01 AM $ 162.02
+0.00%
$ 39.59 billion $ 9,466
3:00 AM $ 162.02
+0.00%
$ 39.59 billion $ 9,463
2:59 AM $ 162.02
+0.10%
$ 39.83 billion $ 9,463
2:58 AM $ 161.86
+0.00%
$ 39.83 billion $ 9,463
2:57 AM $ 161.86
+0.00%
$ 39.83 billion $ 9,463
2:56 AM $ 161.86
+0.00%
$ 39.83 billion $ 9,463
2:55 AM $ 161.86
+0.00%
$ 39.83 billion $ 9,498
2:54 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,498
2:53 AM $ 161.86
+0.50%
$ 39.79 billion $ 9,498
2:52 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,488
2:51 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,488
2:50 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,488
2:49 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,495
2:48 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,495
2:47 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,456
2:46 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,460
2:45 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,460
2:44 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,471
2:43 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,471
2:42 AM $ 161.86
+0.00%
$ 39.59 billion $ 9,471
2:41 AM $ 161.86
+0.00%
$ 39.59 billion $ 9,484
2:40 AM $ 161.86
+0.00%
$ 39.59 billion $ 9,484
2:39 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,484
2:38 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,476
2:37 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,476
2:36 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,476
2:35 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,442
2:34 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,442
2:33 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,442
2:32 AM $ 161.86
+0.00%
$ 39.79 billion $ 9,450
2:31 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,475
2:30 AM $ 161.05
+0.00%
$ 39.79 billion $ 9,475
2:29 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,475
2:28 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,453
2:27 AM $ 161.05
-0.50%
$ 39.59 billion $ 9,453
2:26 AM $ 161.86
+0.00%
$ 39.59 billion $ 9,471
2:25 AM $ 161.86
+0.00%
$ 39.59 billion $ 9,471