Primex Finance Historical Data

PMX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 172.5
-0.05%
$ 42.41 billion $ 30
Jun 10, 9 AM $ 172.58
+0.00%
$ 42.43 billion $ 3
Jun 10, 8 AM $ 172.58
+0.00%
$ 42.43 billion $ 3
Jun 9, 2 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 1 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 12 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 11 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 10 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 9 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 8 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 7 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 6 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 5 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 4 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 3 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 2 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 1 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 9, 12 AM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 11 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 10 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 9 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 8 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 7 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 6 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 5 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 4 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 3 PM $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 8, 2 PM $ 172.21
+0.00%
$ 42.33 billion $ 4
Jun 6, 10 PM $ 177.66
+0.00%
$ 43.67 billion $ 13
Jun 6, 9 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 8 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 7 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 6 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 5 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 4 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 3 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 2 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 1 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 12 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 11 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 10 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 9 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 8 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 7 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 6 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 5 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 4 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 3 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 2 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 1 AM $ 177.66
+0.00%
$ 43.67 billion $ 17