Primex Finance Historical Data

PMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 167.01
+3.28%
$ 41.06 billion $ 9,644
Apr 15, 8 PM $ 161.7
-0.12%
$ 39.75 billion $ 9,656
Apr 15, 7 PM $ 161.9
-0.22%
$ 39.8 billion $ 9,503
Apr 15, 6 PM $ 162.25
-0.15%
$ 39.89 billion $ 9,591
Apr 15, 5 PM $ 162.49
-0.73%
$ 39.94 billion $ 9,537
Apr 15, 4 PM $ 163.68
+1.14%
$ 40.24 billion $ 9,532
Apr 15, 3 PM $ 161.83
-0.20%
$ 39.78 billion $ 9,405
Apr 15, 2 PM $ 162.15
+0.02%
$ 39.86 billion $ 9,348
Apr 15, 1 PM $ 162.12
-0.14%
$ 39.85 billion $ 9,460
Apr 15, 12 PM $ 162.34
+0.27%
$ 39.91 billion $ 9,403
Apr 15, 11 AM $ 161.91
+0.22%
$ 39.8 billion $ 9,353
Apr 15, 10 AM $ 161.55
-1.61%
$ 39.71 billion $ 9,354
Apr 15, 9 AM $ 167
+2.54%
$ 41.05 billion $ 9,250
Apr 15, 8 AM $ 162.86
-1.20%
$ 40.04 billion $ 9,250
Apr 15, 7 AM $ 164.83
+0.60%
$ 40.52 billion $ 9,161
Apr 15, 6 AM $ 163.84
+1.64%
$ 40.28 billion $ 9,152
Apr 15, 5 AM $ 161.2
-2.30%
$ 39.63 billion $ 9,178
Apr 15, 4 AM $ 165
-2.51%
$ 40.56 billion $ 9,176
Apr 15, 3 AM $ 169.24
+0.93%
$ 41.6 billion $ 9,188
Apr 15, 2 AM $ 167.68
+3.96%
$ 41.22 billion $ 9,177
Apr 15, 1 AM $ 161.3
+0.14%
$ 39.65 billion $ 9,242
Apr 15, 12 AM $ 161.08
-0.24%
$ 39.6 billion $ 9,187
Apr 14, 11 PM $ 161.46
-0.12%
$ 39.69 billion $ 9,082
Apr 14, 10 PM $ 161.66
-0.53%
$ 39.74 billion $ 9,086
Apr 14, 9 PM $ 162.52
-0.23%
$ 39.95 billion $ 9,011
Apr 14, 8 PM $ 162.9
+0.85%
$ 40.05 billion $ 9,011
Apr 14, 7 PM $ 161.52
-1.11%
$ 39.71 billion $ 9,047
Apr 14, 6 PM $ 163.34
+0.62%
$ 40.15 billion $ 8,972
Apr 14, 5 PM $ 162.34
+0.15%
$ 39.91 billion $ 9,084
Apr 14, 4 PM $ 162.1
-0.10%
$ 39.85 billion $ 9,149
Apr 14, 3 PM $ 162.26
+0.02%
$ 39.89 billion $ 9,166
Apr 14, 2 PM $ 162.23
-0.28%
$ 39.88 billion $ 9,246
Apr 14, 1 PM $ 162.69
-1.95%
$ 39.99 billion $ 9,220
Apr 14, 12 PM $ 165.92
+0.77%
$ 40.79 billion $ 9,285
Apr 14, 11 AM $ 164.66
+0.04%
$ 40.48 billion $ 9,279
Apr 14, 10 AM $ 164.59
-0.90%
$ 40.46 billion $ 9,346
Apr 14, 9 AM $ 163.16
-2.14%
$ 40.11 billion $ 9,458
Apr 14, 8 AM $ 166.72
-0.72%
$ 40.98 billion $ 9,432
Apr 14, 7 AM $ 167.93
+1.32%
$ 41.28 billion $ 9,361
Apr 14, 6 AM $ 165.75
-1.26%
$ 40.75 billion $ 9,410
Apr 14, 5 AM $ 167.87
-0.28%
$ 41.27 billion $ 9,475
Apr 14, 4 AM $ 168.34
+0.05%
$ 41.38 billion $ 9,529
Apr 14, 3 AM $ 168.25
+0.01%
$ 41.36 billion $ 9,452
Apr 14, 2 AM $ 168.24
+0.07%
$ 41.36 billion $ 9,434
Apr 14, 1 AM $ 168.12
+2.02%
$ 41.33 billion $ 9,415
Apr 14, 12 AM $ 164.79
-1.61%
$ 40.51 billion $ 9,485
Apr 13, 11 PM $ 167.48
+0.78%
$ 41.17 billion $ 9,533
Apr 13, 10 PM $ 168.07
-2.30%
$ 41.32 billion $ 9,138
Apr 13, 9 PM $ 172.03
+2.59%
$ 42.29 billion $ 8,781
Apr 13, 8 PM $ 167.68
+0.64%
$ 41.22 billion $ 8,470