Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $195.48
+0.11%
$48.63 billion $5,403
Aug 24, 10 AM $195.27
-0.16%
$48.58 billion $4,677
Aug 24, 9 AM $195.59
+0.04%
$48.66 billion $4,375
Aug 24, 8 AM $195.52
+0.07%
$48.64 billion $4,224
Aug 24, 7 AM $195.38
-0.03%
$48.6 billion $3,991
Aug 24, 6 AM $195.44
-0.04%
$48.62 billion $3,391
Aug 24, 5 AM $195.51
+0.08%
$48.64 billion $3,121
Aug 24, 4 AM $195.36
-0.01%
$48.6 billion $2,434
Aug 24, 3 AM $195.37
-0.01%
$48.6 billion $1,758
Aug 24, 2 AM $195.38
+0.03%
$48.6 billion $1,121
Aug 24, 1 AM $195.32
-0.06%
$48.59 billion $731
Aug 24, 12 AM $195.5
+0.05%
$48.63 billion $597
Aug 23, 11 PM $195.4
+0.00%
$48.61 billion $375
Aug 23, 10 PM $195.4
+0.06%
$48.61 billion $429
Aug 23, 9 PM $195.28
+0.00%
$48.58 billion $418
Aug 23, 8 PM $195.28
+0.00%
$48.58 billion $442
Aug 23, 7 PM $195.28
+0.00%
$48.58 billion $497
Aug 23, 6 PM $195.28
-0.02%
$48.58 billion $510
Aug 23, 5 PM $195.32
+0.00%
$48.59 billion $476
Aug 23, 4 PM $195.32
+0.00%
$48.59 billion $479
Aug 23, 3 PM $195.32
+0.00%
$48.59 billion $494
Aug 23, 2 PM $195.32
-0.06%
$48.59 billion $512
Aug 23, 1 PM $195.44
+0.03%
$48.62 billion $480
Aug 23, 12 PM $195.38
+0.02%
$48.6 billion $460
Aug 23, 11 AM $195.34
+0.00%
$48.59 billion $427
Aug 23, 10 AM $195.34
+0.00%
$48.59 billion $440
Aug 23, 9 AM $195.34
-0.03%
$48.59 billion $345
Aug 23, 8 AM $195.39
+0.00%
$48.61 billion $303
Aug 23, 7 AM $195.39
+0.09%
$48.61 billion $303
Aug 23, 6 AM $195.22
+0.00%
$48.56 billion $333
Aug 23, 5 AM $195.22
+0.00%
$48.56 billion $333
Aug 23, 4 AM $195.22
+0.00%
$48.56 billion $440
Aug 23, 3 AM $195.22
+0.00%
$48.56 billion $455
Aug 23, 2 AM $195.22
+0.00%
$48.56 billion $509
Aug 23, 1 AM $195.22
+0.00%
$48.56 billion $509
Aug 23, 12 AM $195.22
+0.00%
$48.56 billion $509
Aug 22, 11 PM $195.22
-0.11%
$48.56 billion $509
Aug 22, 10 PM $195.43
+0.00%
$48.62 billion $1,262
Aug 22, 9 PM $195.43
+0.06%
$48.62 billion $2,739
Aug 22, 8 PM $195.32
-0.02%
$48.59 billion $3,375
Aug 22, 7 PM $195.36
-0.12%
$48.6 billion $3,790
Aug 22, 6 PM $195.59
+0.00%
$48.66 billion $5,004
Aug 22, 5 PM $195.59
+0.06%
$48.66 billion $5,977
Aug 22, 4 PM $195.47
-0.03%
$48.63 billion $7,557
Aug 22, 3 PM $195.52
+0.60%
$48.64 billion $7,775
Aug 22, 2 PM $194.36
-0.04%
$48.35 billion $8,023
Aug 22, 1 PM $194.43
+0.04%
$48.37 billion $16,751
Aug 22, 12 PM $194.36
+0.00%
$48.35 billion $22,336
Aug 22, 11 AM $194.36
+0.07%
$48.35 billion $23,265
Aug 22, 10 AM $194.22
+0.00%
$48.32 billion $23,597