Primex Finance Historical Data

PMX Page 16
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 162
+0.00%
$ 39.82 billion $ 9,488
4:23 AM $ 162
+0.00%
$ 39.82 billion $ 9,488
4:22 AM $ 162
+0.59%
$ 39.82 billion $ 9,456
4:21 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,456
4:20 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,456
4:19 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,456
4:18 AM $ 162
+0.00%
$ 39.59 billion $ 9,456
4:17 AM $ 162
+0.00%
$ 39.59 billion $ 9,420
4:16 AM $ 162
+0.00%
$ 39.59 billion $ 9,420
4:15 AM $ 162
+0.00%
$ 39.59 billion $ 9,420
4:14 AM $ 162
+0.00%
$ 39.82 billion $ 9,420
4:13 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,386
4:12 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,386
4:11 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,386
4:10 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,392
4:09 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,393
4:08 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,393
4:07 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,426
4:06 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,415
4:05 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,415
4:04 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,444
4:03 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,429
4:02 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,429
4:01 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,436
4:00 AM $ 162
+0.00%
$ 39.59 billion $ 9,436
3:59 AM $ 162
+0.00%
$ 39.82 billion $ 9,436
3:58 AM $ 162
+0.00%
$ 39.82 billion $ 9,436
3:57 AM $ 162
+0.59%
$ 39.82 billion $ 9,439
3:56 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,439
3:55 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,439
3:54 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,440
3:53 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,462
3:52 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,462
3:51 AM $ 161.05
-0.59%
$ 39.59 billion $ 9,462
3:50 AM $ 162
+0.00%
$ 39.59 billion $ 9,443
3:49 AM $ 162
+0.00%
$ 39.82 billion $ 9,443
3:48 AM $ 162
+0.00%
$ 39.82 billion $ 9,443
3:47 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,496
3:46 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,484
3:45 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,484
3:44 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,484
3:43 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,484
3:42 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,500
3:41 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,500
3:40 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,477
3:39 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,477
3:38 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,477
3:37 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,477
3:36 AM $ 161.89
+0.00%
$ 39.59 billion $ 9,480
3:35 AM $ 161.89
+0.00%
$ 39.59 billion $ 9,480