Primex Finance Historical Data

PMX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 167.68
+0.64%
$ 41.22 billion $ 8,470
Apr 13, 7 PM $ 166.62
+0.20%
$ 40.96 billion $ 8,063
Apr 13, 6 PM $ 166.28
+0.85%
$ 40.88 billion $ 7,676
Apr 13, 5 PM $ 164.88
-0.54%
$ 40.53 billion $ 7,261
Apr 13, 4 PM $ 165.78
+0.88%
$ 40.75 billion $ 6,854
Apr 13, 3 PM $ 164.33
-1.01%
$ 40.4 billion $ 6,497
Apr 13, 2 PM $ 166.15
-0.66%
$ 40.84 billion $ 6,072
Apr 13, 1 PM $ 167.26
+2.78%
$ 41.12 billion $ 5,668
Apr 13, 12 PM $ 162.73
-1.18%
$ 40 billion $ 5,256
Apr 13, 11 AM $ 164.68
-0.02%
$ 40.48 billion $ 4,900
Apr 13, 10 AM $ 164.72
-0.43%
$ 40.49 billion $ 4,415
Apr 13, 9 AM $ 166.27
-0.19%
$ 40.87 billion $ 3,990
Apr 13, 8 AM $ 166.58
+0.59%
$ 40.95 billion $ 3,595
Apr 13, 7 AM $ 165.61
+1.81%
$ 40.71 billion $ 3,283
Apr 13, 6 AM $ 162.67
-1.08%
$ 39.99 billion $ 2,891
Apr 13, 5 AM $ 164.44
+1.63%
$ 40.42 billion $ 2,407
Apr 13, 4 AM $ 161.81
-0.86%
$ 39.78 billion $ 1,988
Apr 13, 3 AM $ 163.22
-0.31%
$ 40.12 billion $ 1,618
Apr 13, 2 AM $ 163.72
-0.02%
$ 40.25 billion $ 1,251
Apr 13, 1 AM $ 163.75
+0.00%
$ 40.25 billion $ 849
Apr 13, 12 AM $ 163.75
-0.46%
$ 40.25 billion $ 415
Apr 12, 11 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Apr 12, 10 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Apr 12, 9 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Apr 12, 8 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Apr 12, 7 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 6 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 5 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 4 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 3 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 2 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 1 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 12 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 11 AM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 10 AM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 9 AM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 8 AM $ 164.5
+0.00%
$ 40.44 billion $ 216
Apr 12, 7 AM $ 164.5
-0.03%
$ 40.44 billion $ 647
Apr 12, 6 AM $ 164.55
+0.00%
$ 40.45 billion $ 1,050
Apr 12, 5 AM $ 164.55
+0.00%
$ 40.45 billion $ 1,463
Apr 12, 4 AM $ 164.55
+0.00%
$ 40.45 billion $ 1,877
Apr 12, 3 AM $ 164.55
+0.00%
$ 40.45 billion $ 2,373
Apr 12, 2 AM $ 164.55
+0.00%
$ 40.45 billion $ 2,786
Apr 12, 1 AM $ 164.55
+0.00%
$ 40.45 billion $ 3,233
Apr 12, 12 AM $ 164.55
+0.00%
$ 40.45 billion $ 3,537
Apr 11, 11 PM $ 164.55
+0.00%
$ 40.45 billion $ 3,916
Apr 11, 10 PM $ 164.55
+0.00%
$ 40.45 billion $ 4,352
Apr 11, 9 PM $ 164.55
+0.00%
$ 40.45 billion $ 4,677
Apr 11, 8 PM $ 164.55
+0.00%
$ 40.45 billion $ 5,104
Apr 11, 7 PM $ 164.55
+0.00%
$ 40.45 billion $ 5,490