Primex Finance Historical Data

PMX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 6, 12 AM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 5, 11 PM $ 177.66
+0.00%
$ 43.67 billion $ 17
Jun 5, 10 PM $ 177.66
-0.01%
$ 43.67 billion $ 17
Jun 5, 8 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 5, 7 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 5, 6 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 5, 5 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 5, 4 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 5, 3 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 5, 2 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 5, 1 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 5, 12 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 11 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 10 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 9 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 8 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 7 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 6 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 5 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 4 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 3 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 2 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 1 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 12 PM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 11 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 10 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 9 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 4, 8 AM $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 2, 4 PM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 3 PM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 2 PM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 1 PM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 12 PM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 11 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 10 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 9 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 8 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 7 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 6 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 5 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 4 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 3 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 2 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 1 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 2, 12 AM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 1, 11 PM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 1, 10 PM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 1, 9 PM $ 180
+0.00%
$ 44.25 billion $ 10
Jun 1, 8 PM $ 180
+0.00%
$ 44.25 billion $ 10