Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $194.22
+0.00%
$48.32 billion $23,597
Aug 22, 9 AM $194.22
+0.00%
$48.32 billion $25,088
Aug 22, 8 AM $194.22
+0.00%
$48.32 billion $25,651
Aug 22, 7 AM $194.22
-0.14%
$48.32 billion $26,107
Aug 22, 6 AM $194.5
+0.00%
$48.38 billion $26,360
Aug 22, 5 AM $194.5
+0.04%
$48.38 billion $27,578
Aug 22, 4 AM $194.43
+0.08%
$48.37 billion $28,219
Aug 22, 3 AM $194.27
-1.07%
$48.33 billion $29,059
Aug 22, 2 AM $196.38
+0.00%
$48.85 billion $29,724
Aug 22, 1 AM $196.38
+0.00%
$48.85 billion $30,673
Aug 22, 12 AM $196.38
+0.00%
$48.85 billion $31,326
Aug 21, 11 PM $196.38
+0.02%
$48.85 billion $32,148
Aug 21, 10 PM $196.35
-0.03%
$48.85 billion $31,848
Aug 21, 9 PM $196.41
+0.06%
$48.86 billion $31,196
Aug 21, 8 PM $196.3
+0.90%
$48.83 billion $31,873
Aug 21, 7 PM $194.54
-0.11%
$48.39 billion $32,755
Aug 21, 6 PM $194.76
-0.22%
$48.45 billion $32,758
Aug 21, 5 PM $195.15
+0.31%
$48.55 billion $32,602
Aug 21, 4 PM $194.65
+0.06%
$48.42 billion $32,826
Aug 21, 3 PM $194.61
-0.64%
$48.41 billion $34,484
Aug 21, 2 PM $195.87
+0.37%
$48.73 billion $34,841
Aug 21, 1 PM $195.15
-1.47%
$48.55 billion $30,136
Aug 21, 12 PM $198.06
+0.01%
$49.27 billion $30,541
Aug 21, 11 AM $198.04
-0.06%
$49.27 billion $30,042
Aug 21, 10 AM $198.15
+0.03%
$49.29 billion $30,803
Aug 21, 9 AM $198.09
-0.14%
$49.28 billion $29,652
Aug 21, 8 AM $198.37
-0.45%
$49.35 billion $30,397
Aug 21, 7 AM $198.16
-0.04%
$49.3 billion $30,259
Aug 21, 6 AM $198.28
+0.03%
$49.33 billion $30,190
Aug 21, 5 AM $198.22
-0.01%
$49.31 billion $30,352
Aug 21, 4 AM $198.24
+0.10%
$49.32 billion $30,361
Aug 21, 3 AM $198.3
+0.12%
$49.33 billion $29,560
Aug 21, 2 AM $198.12
+0.04%
$49.29 billion $29,923
Aug 21, 1 AM $198.04
-0.02%
$49.27 billion $30,014
Aug 21, 12 AM $198.07
-0.13%
$49.27 billion $29,639
Aug 20, 11 PM $198.32
-0.06%
$49.34 billion $29,959
Aug 20, 10 PM $198.44
+0.01%
$49.37 billion $29,966
Aug 20, 9 PM $198.26
-0.03%
$49.32 billion $29,909
Aug 20, 8 PM $198.32
+0.09%
$49.34 billion $29,498
Aug 20, 7 PM $198.15
-0.35%
$49.29 billion $29,155
Aug 20, 6 PM $198.85
-0.59%
$49.47 billion $29,013
Aug 20, 5 PM $200.03
+0.05%
$49.76 billion $28,754
Aug 20, 4 PM $199.94
+0.17%
$49.74 billion $28,119
Aug 20, 3 PM $199.61
+1.49%
$49.66 billion $27,276
Aug 20, 2 PM $197
-0.24%
$49.01 billion $28,405
Aug 20, 1 PM $197.48
+0.73%
$49.13 billion $35,602
Aug 20, 12 PM $196.05
+0.19%
$48.77 billion $33,460
Aug 20, 11 AM $195.67
-0.17%
$48.68 billion $33,747
Aug 20, 10 AM $196.01
+0.01%
$48.76 billion $33,016
Aug 20, 9 AM $195.99
-0.04%
$48.76 billion $33,346