Primex Finance Historical Data

PMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000487
-4.34%
$ 11,979 $ 14,337
Mar 14, 2 AM $ 0.0000509
-5.82%
$ 12,523 $ 14,163
Mar 14, 1 AM $ 0.0000541
+1.31%
$ 13,299 $ 13,728
Mar 14, 12 AM $ 0.0000534
+2.16%
$ 13,120 $ 13,447
Mar 13, 10 PM $ 0.0000467
+0.06%
$ 11,488 $ 13,432
Mar 13, 9 PM $ 0.0000467
-1.39%
$ 11,480 $ 13,570
Mar 13, 8 PM $ 0.0000474
-0.88%
$ 11,643 $ 13,676
Mar 13, 7 PM $ 0.0000478
-1.24%
$ 11,746 $ 13,654
Mar 13, 6 PM $ 0.0000484
-0.64%
$ 11,893 $ 13,611
Mar 13, 5 PM $ 0.0000488
+0.14%
$ 11,997 $ 13,227
Mar 13, 4 PM $ 0.0000487
+0.56%
$ 11,979 $ 12,651
Mar 13, 3 PM $ 0.0000483
+0.71%
$ 11,866 $ 12,092
Mar 13, 2 PM $ 0.0000479
+0.78%
$ 11,780 $ 11,741
Mar 13, 1 PM $ 0.0000474
-1.04%
$ 11,660 $ 11,322
Mar 13, 12 PM $ 0.0000479
+0.06%
$ 11,783 $ 10,950
Mar 13, 11 AM $ 0.0000479
-1.01%
$ 11,773 $ 10,383
Mar 13, 10 AM $ 0.0000484
+0.33%
$ 11,896 $ 9,722
Mar 13, 9 AM $ 0.0000481
+0.44%
$ 11,834 $ 9,234
Mar 13, 8 AM $ 0.0000479
+0.08%
$ 11,783 $ 8,728
Mar 13, 7 AM $ 0.0000479
-0.46%
$ 11,773 $ 8,336
Mar 13, 6 AM $ 0.0000481
+0.00%
$ 11,827 $ 8,086
Mar 13, 5 AM $ 0.0000481
+0.00%
$ 11,827 $ 8,693
Mar 13, 4 AM $ 0.0000481
+0.00%
$ 11,827 $ 9,336
Mar 13, 3 AM $ 0.0000481
+0.00%
$ 11,827 $ 9,676
Mar 13, 2 AM $ 0.0000481
+0.00%
$ 11,827 $ 9,809
Mar 13, 1 AM $ 0.0000481
+0.00%
$ 11,827 $ 10,070
Mar 13, 12 AM $ 0.0000481
+0.00%
$ 11,827 $ 10,411
Mar 12, 11 PM $ 0.0000481
+0.02%
$ 11,824 $ 10,482
Mar 12, 10 PM $ 0.0000481
-0.04%
$ 11,817 $ 10,554
Mar 12, 9 PM $ 0.0000481
-0.06%
$ 11,822 $ 10,554
Mar 12, 8 PM $ 0.0000481
+0.08%
$ 11,832 $ 10,747
Mar 12, 7 PM $ 0.0000481
-0.10%
$ 11,820 $ 10,838
Mar 12, 6 PM $ 0.0000481
-0.02%
$ 11,829 $ 10,771
Mar 12, 5 PM $ 0.0000481
+0.00%
$ 11,832 $ 10,924
Mar 12, 4 PM $ 0.0000481
+0.00%
$ 11,832 $ 10,728
Mar 12, 3 PM $ 0.0000481
+0.00%
$ 11,832 $ 10,563
Mar 12, 2 PM $ 0.0000481
+0.00%
$ 11,832 $ 10,257
Mar 12, 1 PM $ 0.0000481
+0.00%
$ 11,832 $ 9,922
Mar 12, 12 PM $ 0.0000481
+0.00%
$ 11,832 $ 9,543
Mar 12, 11 AM $ 0.0000481
+0.00%
$ 11,832 $ 9,348
Mar 12, 10 AM $ 0.0000481
+0.00%
$ 11,832 $ 9,163
Mar 12, 9 AM $ 0.0000481
+0.00%
$ 11,832 $ 9,003
Mar 12, 8 AM $ 0.0000481
+0.00%
$ 11,832 $ 8,883
Mar 12, 7 AM $ 0.0000481
+0.00%
$ 11,832 $ 8,671
Mar 12, 6 AM $ 0.0000481
-0.08%
$ 11,832 $ 8,627
Mar 12, 5 AM $ 0.0000482
+0.06%
$ 11,842 $ 8,382
Mar 12, 4 AM $ 0.0000481
+0.10%
$ 11,834 $ 8,131
Mar 12, 3 AM $ 0.0000481
-0.10%
$ 11,822 $ 7,939
Mar 12, 2 AM $ 0.0000481
+0.06%
$ 11,834 $ 7,750
Mar 12, 1 AM $ 0.0000481
+0.04%
$ 11,827 $ 7,515