Primex Finance Historical Data

PMX Page 17
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 197.61
+0.06%
$ 48.78 billion $ 30,045
8:44 AM $ 197.49
+0.11%
$ 49.13 billion $ 29,703
8:43 AM $ 197.27
+0.00%
$ 49.13 billion $ 29,556
8:42 AM $ 197.27
+0.00%
$ 49.13 billion $ 29,751
8:41 AM $ 197.27
+0.00%
$ 49.13 billion $ 29,751
8:40 AM $ 197.27
+0.00%
$ 49.13 billion $ 30,028
8:39 AM $ 197.27
+0.00%
$ 49.07 billion $ 30,028
8:38 AM $ 197.27
+0.00%
$ 49.07 billion $ 30,028
8:37 AM $ 197.27
+0.00%
$ 49.07 billion $ 30,028
8:36 AM $ 195.38
-0.96%
$ 49.07 billion $ 29,980
8:35 AM $ 195.38
-1.14%
$ 49.07 billion $ 29,980
8:34 AM $ 197.63
+0.00%
$ 49.16 billion $ 29,970
8:33 AM $ 197.63
+0.00%
$ 49.16 billion $ 29,970
8:32 AM $ 197.63
+0.00%
$ 49.16 billion $ 29,970
8:31 AM $ 197.63
-0.26%
$ 49.16 billion $ 29,970
8:30 AM $ 198.14
+0.00%
$ 49.16 billion $ 29,881
8:29 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:28 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:27 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:26 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:25 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:24 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:23 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:22 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:21 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:20 AM $ 198.14
+0.00%
$ 49.29 billion $ 29,881
8:19 AM $ 198.14
+0.38%
$ 49.29 billion $ 29,881
8:18 AM $ 197.39
+0.00%
$ 49.29 billion $ 29,614
8:17 AM $ 197.39
+0.00%
$ 49.29 billion $ 29,614
8:16 AM $ 197.39
+0.00%
$ 49.29 billion $ 29,614
8:15 AM $ 197.39
+0.00%
$ 49.29 billion $ 29,614
8:14 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,614
8:13 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,614
8:12 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,614
8:11 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,614
8:10 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,614
8:09 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,614
8:08 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,777
8:07 AM $ 197.39
+0.00%
$ 49.1 billion $ 29,777
8:06 AM $ 197.39
+2.02%
$ 49.1 billion $ 29,922
8:05 AM $ 193.49
-1.01%
$ 49.1 billion $ 29,805
8:04 AM $ 195.46
+0.00%
$ 48.62 billion $ 29,468
8:03 AM $ 195.46
-0.22%
$ 48.62 billion $ 29,468
8:02 AM $ 195.89
+0.00%
$ 48.62 billion $ 29,368
8:01 AM $ 195.89
+0.00%
$ 48.62 billion $ 29,368
8:00 AM $ 195.89
-0.49%
$ 48.62 billion $ 29,368
7:59 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:58 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:57 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356
7:56 AM $ 196.86
+0.00%
$ 48.97 billion $ 29,356