Primex Finance Historical Data

PMX Page 17
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,389
5:30 AM $ 161.05
+0.00%
$ 39.82 billion $ 9,407
5:29 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,415
5:28 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,383
5:27 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,383
5:26 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,423
5:25 AM $ 161.05
-0.46%
$ 39.59 billion $ 9,400
5:24 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,400
5:23 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,400
5:22 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,440
5:21 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,440
5:20 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,440
5:19 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,434
5:18 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,426
5:17 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,451
5:16 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,451
5:15 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,417
5:14 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,417
5:13 AM $ 161.79
+0.46%
$ 39.77 billion $ 9,417
5:12 AM $ 161.79
+0.46%
$ 39.77 billion $ 9,426
5:11 AM $ 161.05
+0.00%
$ 39.77 billion $ 9,421
5:10 AM $ 161.05
+0.00%
$ 39.77 billion $ 9,421
5:09 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,421
5:08 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,438
5:07 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,438
5:06 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,438
5:05 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,422
5:04 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,408
5:03 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,408
5:02 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,401
5:01 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,401
5:00 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,401
4:59 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,401
4:58 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,439
4:57 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,439
4:56 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,439
4:55 AM $ 161.79
+0.00%
$ 39.59 billion $ 9,420
4:54 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,420
4:53 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,420
4:52 AM $ 161.79
+0.00%
$ 39.77 billion $ 9,442
4:51 AM $ 161.05
+0.00%
$ 39.77 billion $ 9,458
4:50 AM $ 161.05
+0.00%
$ 39.77 billion $ 9,458
4:49 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,458
4:48 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,475
4:47 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,475
4:46 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,475
4:45 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,475
4:44 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,470
4:43 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,470
4:42 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,477