Primex Finance Historical Data

PMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000481
+0.06%
$ 11,834 $ 7,750
Mar 12, 1 AM $ 0.0000481
+0.04%
$ 11,827 $ 7,515
Mar 12, 12 AM $ 0.0000481
-0.15%
$ 11,820 $ 7,190
Mar 11, 11 PM $ 0.0000481
+0.02%
$ 11,837 $ 6,882
Mar 11, 10 PM $ 0.0000481
+0.02%
$ 11,834 $ 6,524
Mar 11, 9 PM $ 0.0000481
+0.10%
$ 11,832 $ 6,109
Mar 11, 8 PM $ 0.0000481
+0.00%
$ 11,820 $ 5,674
Mar 11, 7 PM $ 0.0000481
+0.02%
$ 11,820 $ 5,366
Mar 11, 6 PM $ 0.0000481
-0.19%
$ 11,815 $ 5,222
Mar 11, 5 PM $ 0.0000481
-0.12%
$ 11,837 $ 5,193
Mar 11, 4 PM $ 0.0000482
+0.00%
$ 11,851 $ 5,473
Mar 11, 3 PM $ 0.0000482
+0.00%
$ 11,851 $ 5,932
Mar 11, 2 PM $ 0.0000482
+0.00%
$ 11,851 $ 6,482
Mar 11, 1 PM $ 0.0000482
+0.00%
$ 11,851 $ 6,891
Mar 11, 12 PM $ 0.0000482
+0.00%
$ 11,851 $ 7,251
Mar 11, 11 AM $ 0.0000482
+0.00%
$ 11,851 $ 7,572
Mar 11, 10 AM $ 0.0000482
+0.00%
$ 11,851 $ 7,941
Mar 11, 9 AM $ 0.0000482
+0.00%
$ 11,851 $ 8,461
Mar 11, 8 AM $ 0.0000482
+0.00%
$ 11,851 $ 9,214
Mar 11, 7 AM $ 0.0000482
+0.15%
$ 11,851 $ 9,980
Mar 11, 6 AM $ 0.0000481
+0.00%
$ 11,834 $ 10,440
Mar 11, 5 AM $ 0.0000481
-0.17%
$ 11,834 $ 10,696
Mar 11, 4 AM $ 0.0000482
+0.17%
$ 11,854 $ 10,984
Mar 11, 3 AM $ 0.0000481
+0.00%
$ 11,834 $ 11,156
Mar 11, 2 AM $ 0.0000481
+0.00%
$ 11,834 $ 11,346
Mar 11, 1 AM $ 0.0000481
+0.00%
$ 11,834 $ 11,591
Mar 11, 12 AM $ 0.0000481
-0.17%
$ 11,834 $ 11,758
Mar 10, 11 PM $ 0.0000482
+0.00%
$ 11,854 $ 11,976
Mar 10, 10 PM $ 0.0000482
+0.00%
$ 11,854 $ 12,162
Mar 10, 9 PM $ 0.0000482
+0.00%
$ 11,854 $ 12,590
Mar 10, 8 PM $ 0.0000482
+0.00%
$ 11,854 $ 12,902
Mar 10, 7 PM $ 0.0000482
+0.17%
$ 11,854 $ 13,092
Mar 10, 6 PM $ 0.0000481
-0.17%
$ 11,834 $ 13,189
Mar 10, 5 PM $ 0.0000482
+0.15%
$ 11,854 $ 13,434
Mar 10, 4 PM $ 0.0000481
-0.02%
$ 11,837 $ 13,617
Mar 10, 3 PM $ 0.0000482
-0.12%
$ 11,839 $ 13,655
Mar 10, 2 PM $ 0.0000482
-0.17%
$ 11,854 $ 13,653
Mar 10, 1 PM $ 0.0000483
+0.00%
$ 11,874 $ 13,806
Mar 10, 12 PM $ 0.0000483
+0.37%
$ 11,874 $ 14,062
Mar 10, 11 AM $ 0.0000481
+0.00%
$ 11,829 $ 14,403
Mar 10, 10 AM $ 0.0000481
-0.64%
$ 11,829 $ 14,809
Mar 10, 9 AM $ 0.0000484
+0.27%
$ 11,906 $ 14,976
Mar 10, 8 AM $ 0.0000483
+0.00%
$ 11,874 $ 14,996
Mar 10, 7 AM $ 0.0000483
+0.02%
$ 11,874 $ 14,847
Mar 10, 6 AM $ 0.0000483
-0.04%
$ 11,871 $ 14,740
Mar 10, 5 AM $ 0.0000483
+0.54%
$ 11,876 $ 14,842
Mar 10, 4 AM $ 0.0000483
+0.10%
$ 11,874 $ 14,769
Mar 10, 3 AM $ 0.0000483
-0.04%
$ 11,864 $ 14,869
Mar 10, 2 AM $ 0.000048
-0.50%
$ 11,812 $ 15,052
Mar 10, 1 AM $ 0.0000483
-0.06%
$ 11,871 $ 14,975