Primex Finance Historical Data

PMX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 164.55
+0.00%
$ 40.45 billion $ 5,490
Apr 11, 6 PM $ 164.55
+0.00%
$ 40.45 billion $ 5,904
Apr 11, 5 PM $ 164.55
+0.00%
$ 40.45 billion $ 6,258
Apr 11, 4 PM $ 164.55
+0.00%
$ 40.45 billion $ 6,664
Apr 11, 3 PM $ 164.55
+0.00%
$ 40.45 billion $ 7,062
Apr 11, 2 PM $ 164.55
+0.00%
$ 40.45 billion $ 7,505
Apr 11, 1 PM $ 164.55
+0.00%
$ 40.45 billion $ 7,801
Apr 11, 12 PM $ 164.55
+0.00%
$ 40.45 billion $ 8,097
Apr 11, 11 AM $ 164.55
+0.00%
$ 40.45 billion $ 8,583
Apr 11, 10 AM $ 164.55
+0.00%
$ 40.45 billion $ 9,025
Apr 11, 9 AM $ 164.55
+0.00%
$ 40.45 billion $ 9,305
Apr 11, 8 AM $ 164.55
-0.07%
$ 40.45 billion $ 9,479
Apr 11, 7 AM $ 164.66
-0.02%
$ 40.48 billion $ 9,452
Apr 11, 6 AM $ 164.69
+0.09%
$ 40.49 billion $ 9,378
Apr 11, 5 AM $ 164.55
+0.00%
$ 40.45 billion $ 9,384
Apr 11, 4 AM $ 164.55
-0.10%
$ 40.45 billion $ 9,387
Apr 11, 3 AM $ 164.71
+0.10%
$ 40.49 billion $ 9,264
Apr 11, 2 AM $ 164.55
+0.00%
$ 40.45 billion $ 9,206
Apr 11, 1 AM $ 164.55
-0.10%
$ 40.45 billion $ 9,166
Apr 11, 12 AM $ 164.72
+2.55%
$ 40.49 billion $ 9,304
Apr 10, 11 PM $ 160.63
-3.08%
$ 39.49 billion $ 9,231
Apr 10, 10 PM $ 165.74
+2.16%
$ 40.74 billion $ 9,087
Apr 10, 9 PM $ 162.23
-5.17%
$ 39.88 billion $ 9,190
Apr 10, 8 PM $ 171.07
+3.48%
$ 42.05 billion $ 9,145
Apr 10, 7 PM $ 163.99
-0.01%
$ 40.31 billion $ 9,132
Apr 10, 6 PM $ 164.01
+0.83%
$ 40.32 billion $ 9,095
Apr 10, 5 PM $ 162.66
-0.18%
$ 39.99 billion $ 9,107
Apr 10, 4 PM $ 162.96
-0.15%
$ 40.06 billion $ 9,236
Apr 10, 3 PM $ 163.2
+0.00%
$ 40.12 billion $ 9,227
Apr 10, 2 PM $ 163.2
+1.51%
$ 40.12 billion $ 9,208
Apr 10, 1 PM $ 160.78
-3.03%
$ 39.52 billion $ 9,330
Apr 10, 12 PM $ 165.81
+0.73%
$ 40.76 billion $ 9,412
Apr 10, 11 AM $ 164.61
+0.00%
$ 40.47 billion $ 9,305
Apr 10, 10 AM $ 164.61
+0.01%
$ 40.47 billion $ 9,260
Apr 10, 9 AM $ 164.59
+0.06%
$ 40.46 billion $ 9,135
Apr 10, 8 AM $ 164.49
-0.42%
$ 40.44 billion $ 9,269
Apr 10, 7 AM $ 165.18
-0.80%
$ 40.61 billion $ 9,285
Apr 10, 6 AM $ 166.51
+0.81%
$ 40.93 billion $ 9,318
Apr 10, 5 AM $ 165.18
-1.14%
$ 40.61 billion $ 9,294
Apr 10, 4 AM $ 167.08
+0.52%
$ 41.07 billion $ 9,302
Apr 10, 3 AM $ 166.22
-0.50%
$ 40.86 billion $ 9,362
Apr 10, 2 AM $ 167.06
-0.22%
$ 41.07 billion $ 9,272
Apr 10, 1 AM $ 167.42
+0.95%
$ 41.16 billion $ 9,243
Apr 10, 12 AM $ 165.85
+1.04%
$ 40.77 billion $ 9,138
Apr 9, 11 PM $ 164.14
-3.25%
$ 40.35 billion $ 9,171
Apr 9, 10 PM $ 169.65
+0.27%
$ 41.71 billion $ 9,378
Apr 9, 9 PM $ 169.2
+1.91%
$ 41.59 billion $ 9,269
Apr 9, 8 PM $ 166.03
-1.91%
$ 40.82 billion $ 9,274
Apr 9, 7 PM $ 169.26
+1.92%
$ 41.61 billion $ 9,271
Apr 9, 6 PM $ 166.07
-0.03%
$ 40.83 billion $ 9,243