Primex Finance Historical Data

PMX Page 18
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,431
6:22 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,442
6:21 AM $ 161.94
+0.00%
$ 39.59 billion $ 9,442
6:20 AM $ 161.94
+0.00%
$ 39.59 billion $ 9,423
6:19 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,423
6:18 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,423
6:17 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,455
6:16 AM $ 161.05
+0.00%
$ 39.81 billion $ 9,428
6:15 AM $ 161.05
+0.00%
$ 39.81 billion $ 9,428
6:14 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,428
6:13 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,391
6:12 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,391
6:11 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,401
6:10 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,433
6:09 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,433
6:08 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,470
6:07 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,470
6:06 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,416
6:05 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,425
6:04 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,425
6:03 AM $ 159.84
+0.00%
$ 39.59 billion $ 9,425
6:02 AM $ 159.84
+0.00%
$ 39.59 billion $ 9,390
6:01 AM $ 159.84
+0.00%
$ 39.59 billion $ 9,390
6:00 AM $ 159.84
+0.00%
$ 39.59 billion $ 9,390
5:59 AM $ 159.84
-3.67%
$ 39.29 billion $ 9,377
5:58 AM $ 165.93
+0.00%
$ 39.29 billion $ 9,382
5:57 AM $ 165.93
+0.00%
$ 39.29 billion $ 9,382
5:56 AM $ 165.93
+0.00%
$ 39.29 billion $ 9,389
5:55 AM $ 165.93
+0.00%
$ 39.29 billion $ 9,389
5:54 AM $ 165.93
+0.00%
$ 40.79 billion $ 9,389
5:53 AM $ 165.93
+4.15%
$ 40.79 billion $ 9,389
5:52 AM $ 159.32
+0.09%
$ 40.79 billion $ 9,388
5:51 AM $ 159.17
+0.00%
$ 40.79 billion $ 9,352
5:50 AM $ 159.17
+0.11%
$ 40.79 billion $ 9,352
5:49 AM $ 159
+0.00%
$ 39.09 billion $ 9,375
5:48 AM $ 159
+0.00%
$ 39.09 billion $ 9,375
5:47 AM $ 159
+0.00%
$ 39.09 billion $ 9,396
5:46 AM $ 159
+0.00%
$ 39.09 billion $ 9,396
5:45 AM $ 159
-1.84%
$ 39.09 billion $ 9,388
5:44 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,388
5:43 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,409
5:42 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,409
5:41 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,409
5:40 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,416
5:39 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,416
5:38 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,386
5:37 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,414
5:36 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,414
5:35 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,389
5:34 AM $ 161.98
+0.00%
$ 39.82 billion $ 9,389