Primex Finance Historical Data

PMX Page 18
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 199.27
+0.00%
$ 49.57 billion $ 38,932
3:07 AM $ 199.27
+0.00%
$ 49.57 billion $ 38,932
3:06 AM $ 199.27
+0.00%
$ 49.57 billion $ 38,932
3:05 AM $ 199.27
+0.00%
$ 49.57 billion $ 38,932
3:04 AM $ 199.27
+0.00%
$ 49.57 billion $ 39,015
3:03 AM $ 199.27
+0.00%
$ 49.57 billion $ 39,015
3:02 AM $ 199.27
+0.00%
$ 49.57 billion $ 39,015
3:01 AM $ 199.27
+0.33%
$ 49.57 billion $ 39,015
3:00 AM $ 198.62
+0.00%
$ 49.57 billion $ 38,959
2:59 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:58 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:57 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:56 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:55 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:54 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:53 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:52 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:51 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:50 AM $ 198.62
+0.00%
$ 49.41 billion $ 38,959
2:49 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:48 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:47 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:46 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:45 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:44 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:43 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:42 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:41 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:40 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:39 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:38 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:37 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:36 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:35 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:34 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:33 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:32 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:31 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:30 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:29 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:28 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:27 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:26 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:25 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,943
2:24 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,959
2:23 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,959
2:22 AM $ 198.73
+0.00%
$ 49.44 billion $ 38,959
2:21 AM $ 196.92
+0.00%
$ 49.44 billion $ 38,929
2:20 AM $ 196.92
+0.00%
$ 49.44 billion $ 39,026
2:19 AM $ 196.92
+0.00%
$ 48.99 billion $ 39,026