Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $192.98
+0.07%
$48.01 billion $18,237
Aug 18, 7 AM $193.09
-0.05%
$48.03 billion $17,112
Aug 18, 6 AM $193.19
+0.00%
$48.06 billion $16,620
Aug 18, 5 AM $193.19
+0.12%
$48.06 billion $16,004
Aug 18, 4 AM $192.95
-0.11%
$48 billion $15,419
Aug 18, 3 AM $193.17
+0.65%
$48.05 billion $14,553
Aug 18, 2 AM $191.92
+0.05%
$47.74 billion $14,522
Aug 18, 1 AM $191.82
-0.02%
$47.72 billion $14,091
Aug 18, 12 AM $191.85
+0.88%
$47.73 billion $13,949
Aug 17, 11 PM $190.18
+0.07%
$47.31 billion $14,447
Aug 17, 10 PM $190.04
-1.44%
$47.28 billion $13,290
Aug 17, 9 PM $192.82
+0.11%
$47.97 billion $12,683
Aug 17, 8 PM $192.81
+1.21%
$47.96 billion $12,102
Aug 17, 7 PM $190.51
-0.38%
$47.39 billion $11,328
Aug 17, 6 PM $191.24
-0.20%
$47.57 billion $10,994
Aug 17, 5 PM $191.63
-0.05%
$47.67 billion $10,684
Aug 17, 4 PM $191.72
-0.59%
$47.69 billion $9,889
Aug 17, 3 PM $192.85
-0.22%
$47.97 billion $9,499
Aug 17, 2 PM $193.27
-0.01%
$48.08 billion $9,263
Aug 17, 1 PM $193.29
-1.48%
$48.08 billion $8,612
Aug 17, 12 PM $196.09
+0.06%
$48.78 billion $5,556
Aug 17, 11 AM $195.97
-0.11%
$48.75 billion $5,318
Aug 17, 10 AM $196.18
-0.05%
$48.8 billion $4,664
Aug 17, 9 AM $196.28
+0.03%
$48.83 billion $3,886
Aug 17, 8 AM $196.16
-0.03%
$48.8 billion $3,287
Aug 17, 7 AM $196.21
-0.03%
$48.81 billion $3,205
Aug 17, 6 AM $196.26
+0.05%
$48.82 billion $3,039
Aug 17, 5 AM $196.24
+0.13%
$48.82 billion $2,847
Aug 17, 4 AM $195.99
-0.08%
$48.76 billion $2,712
Aug 17, 3 AM $196.07
-0.99%
$48.78 billion $2,661
Aug 17, 2 AM $198.03
+0.05%
$49.26 billion $2,415
Aug 17, 1 AM $197.93
-1.33%
$49.24 billion $2,140
Aug 17, 12 AM $200.44
+1.73%
$49.86 billion $1,064
Aug 16, 11 PM $197.04
+0.00%
$49.02 billion $186
Aug 16, 10 PM $197.04
+0.09%
$49.02 billion $186
Aug 16, 9 PM $196.86
+0.00%
$48.97 billion $186
Aug 16, 8 PM $196.86
+0.00%
$48.97 billion $186
Aug 16, 7 PM $196.86
-0.01%
$48.97 billion $186
Aug 16, 6 PM $196.88
+0.00%
$48.98 billion $247
Aug 16, 5 PM $196.88
+0.00%
$48.98 billion $247
Aug 16, 4 PM $196.88
+0.00%
$48.98 billion $259
Aug 16, 3 PM $196.88
-0.01%
$48.98 billion $259
Aug 16, 2 PM $196.9
+0.00%
$48.98 billion $394
Aug 16, 1 PM $196.9
-0.05%
$48.98 billion $394
Aug 16, 12 PM $196.99
+0.00%
$49 billion $384
Aug 16, 11 AM $196.99
+0.00%
$49 billion $400
Aug 16, 10 AM $196.99
+0.00%
$49 billion $410
Aug 16, 9 AM $196.99
+0.09%
$49 billion $462
Aug 16, 8 AM $196.81
+0.00%
$48.96 billion $469
Aug 16, 7 AM $196.81
+0.00%
$48.96 billion $484