Primex Finance Historical Data

PMX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 166.07
-0.03%
$ 40.83 billion $ 9,243
Apr 9, 5 PM $ 166.12
-1.98%
$ 40.84 billion $ 9,278
Apr 9, 4 PM $ 166.11
+0.33%
$ 40.83 billion $ 9,141
Apr 9, 3 PM $ 165.56
-1.79%
$ 40.7 billion $ 9,078
Apr 9, 2 PM $ 168.57
+2.59%
$ 41.44 billion $ 9,071
Apr 9, 1 PM $ 164.31
+0.02%
$ 40.39 billion $ 9,048
Apr 9, 12 PM $ 164.28
+0.37%
$ 40.38 billion $ 9,009
Apr 9, 11 AM $ 163.68
+1.21%
$ 40.24 billion $ 9,030
Apr 9, 10 AM $ 161.73
-1.83%
$ 39.76 billion $ 9,115
Apr 9, 9 AM $ 164.74
+1.19%
$ 40.5 billion $ 9,444
Apr 9, 8 AM $ 161.9
-2.12%
$ 39.8 billion $ 9,324
Apr 9, 7 AM $ 165.4
+2.44%
$ 40.66 billion $ 9,205
Apr 9, 6 AM $ 164.55
+0.63%
$ 40.45 billion $ 9,198
Apr 9, 5 AM $ 161.5
+0.32%
$ 39.7 billion $ 9,174
Apr 9, 4 AM $ 160.98
-0.34%
$ 39.57 billion $ 9,149
Apr 9, 3 AM $ 161.53
-0.23%
$ 39.71 billion $ 9,251
Apr 9, 2 AM $ 161.9
-0.04%
$ 39.8 billion $ 9,441
Apr 9, 1 AM $ 161.97
+0.38%
$ 39.82 billion $ 9,496
Apr 9, 12 AM $ 161.35
-2.46%
$ 39.66 billion $ 9,654
Apr 8, 11 PM $ 165.42
+0.00%
$ 40.67 billion $ 9,600
Apr 8, 10 PM $ 165.42
+1.83%
$ 40.67 billion $ 9,495
Apr 8, 9 PM $ 162.45
-2.44%
$ 39.94 billion $ 9,497
Apr 8, 8 PM $ 166.52
+0.65%
$ 40.94 billion $ 9,562
Apr 8, 7 PM $ 165.45
+0.52%
$ 40.67 billion $ 9,576
Apr 8, 6 PM $ 164.59
+0.19%
$ 40.46 billion $ 9,635
Apr 8, 5 PM $ 164.27
+0.36%
$ 40.38 billion $ 9,691
Apr 8, 4 PM $ 163.44
-0.11%
$ 40.18 billion $ 9,787
Apr 8, 3 PM $ 163.62
+0.93%
$ 40.22 billion $ 9,718
Apr 8, 2 PM $ 162.12
+0.90%
$ 39.85 billion $ 9,740
Apr 8, 1 PM $ 160.67
-0.53%
$ 39.5 billion $ 9,746
Apr 8, 12 PM $ 161.53
-1.67%
$ 39.71 billion $ 9,768
Apr 8, 11 AM $ 164.28
+1.61%
$ 40.38 billion $ 9,705
Apr 8, 10 AM $ 161.67
+0.04%
$ 39.74 billion $ 9,730
Apr 8, 9 AM $ 163.83
+1.71%
$ 40.27 billion $ 9,627
Apr 8, 8 AM $ 161.07
-4.05%
$ 39.6 billion $ 9,789
Apr 8, 7 AM $ 167.87
+2.22%
$ 41.27 billion $ 9,861
Apr 8, 6 AM $ 164.22
-0.39%
$ 40.37 billion $ 9,880
Apr 8, 5 AM $ 164.87
+2.53%
$ 40.53 billion $ 9,909
Apr 8, 4 AM $ 160.8
-1.73%
$ 39.53 billion $ 9,952
Apr 8, 3 AM $ 163.63
+0.10%
$ 40.23 billion $ 9,814
Apr 8, 2 AM $ 163.46
+0.10%
$ 40.18 billion $ 9,810
Apr 8, 1 AM $ 163.29
+1.55%
$ 40.14 billion $ 9,728
Apr 8, 12 AM $ 160.8
-2.89%
$ 39.53 billion $ 9,627
Apr 7, 11 PM $ 165.59
+1.22%
$ 40.71 billion $ 9,647
Apr 7, 10 PM $ 163.59
-2.58%
$ 40.22 billion $ 9,652
Apr 7, 9 PM $ 161.36
-4.43%
$ 39.67 billion $ 9,689
Apr 7, 8 PM $ 165.63
+2.32%
$ 40.72 billion $ 9,638
Apr 7, 7 PM $ 161.87
-0.98%
$ 39.79 billion $ 9,559
Apr 7, 6 PM $ 163.2
-0.07%
$ 40.12 billion $ 9,598
Apr 7, 5 PM $ 163.32
-0.25%
$ 40.15 billion $ 9,531