Primex Finance Historical Data

PMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000048
-0.50%
$ 11,812 $ 15,052
Mar 10, 1 AM $ 0.0000483
-0.06%
$ 11,871 $ 14,975
Mar 10, 12 AM $ 0.0000483
+0.58%
$ 11,881 $ 15,110
Mar 9, 11 PM $ 0.000048
-0.15%
$ 11,810 $ 15,115
Mar 9, 10 PM $ 0.0000481
-0.04%
$ 11,817 $ 15,262
Mar 9, 9 PM $ 0.0000481
-0.50%
$ 11,817 $ 14,987
Mar 9, 8 PM $ 0.0000483
+0.06%
$ 11,879 $ 14,892
Mar 9, 7 PM $ 0.0000483
+0.42%
$ 11,871 $ 15,095
Mar 9, 6 PM $ 0.0000481
+0.02%
$ 11,815 $ 15,267
Mar 9, 5 PM $ 0.000048
-0.17%
$ 11,812 $ 15,245
Mar 9, 4 PM $ 0.0000482
-0.31%
$ 11,842 $ 15,400
Mar 9, 3 PM $ 0.0000483
+0.50%
$ 11,879 $ 15,641
Mar 9, 2 PM $ 0.0000481
-0.29%
$ 11,820 $ 15,777
Mar 9, 1 PM $ 0.0000482
-0.19%
$ 11,854 $ 15,822
Mar 9, 12 PM $ 0.0000483
-0.02%
$ 11,876 $ 15,659
Mar 9, 11 AM $ 0.0000483
+0.04%
$ 11,879 $ 15,330
Mar 9, 10 AM $ 0.0000483
+0.02%
$ 11,874 $ 14,757
Mar 9, 9 AM $ 0.0000483
-0.08%
$ 11,869 $ 14,476
Mar 9, 8 AM $ 0.0000483
+0.10%
$ 11,881 $ 14,083
Mar 9, 7 AM $ 0.0000483
+0.02%
$ 11,876 $ 13,897
Mar 9, 6 AM $ 0.0000483
-0.06%
$ 11,871 $ 13,944
Mar 9, 5 AM $ 0.0000483
+0.08%
$ 11,881 $ 13,567
Mar 9, 4 AM $ 0.0000483
-0.06%
$ 11,871 $ 13,320
Mar 9, 3 AM $ 0.0000483
+0.06%
$ 11,881 $ 13,072
Mar 9, 2 AM $ 0.0000483
-0.08%
$ 11,869 $ 12,700
Mar 9, 1 AM $ 0.0000483
+0.02%
$ 11,876 $ 12,546
Mar 9, 12 AM $ 0.0000483
-0.08%
$ 11,869 $ 12,304
Mar 8, 11 PM $ 0.0000483
+0.58%
$ 11,881 $ 11,966
Mar 8, 10 PM $ 0.000048
+0.00%
$ 11,812 $ 11,673
Mar 8, 9 PM $ 0.0000481
-0.41%
$ 11,822 $ 11,616
Mar 8, 8 PM $ 0.0000483
+0.52%
$ 11,876 $ 11,397
Mar 8, 7 PM $ 0.000048
-0.02%
$ 11,812 $ 11,019
Mar 8, 6 PM $ 0.0000481
+0.02%
$ 11,815 $ 10,677
Mar 8, 5 PM $ 0.0000481
-0.08%
$ 11,815 $ 10,349
Mar 8, 4 PM $ 0.0000481
-0.41%
$ 11,824 $ 10,016
Mar 8, 3 PM $ 0.0000483
+0.08%
$ 11,874 $ 9,806
Mar 8, 2 PM $ 0.0000483
+0.84%
$ 11,864 $ 9,793
Mar 8, 1 PM $ 0.0000478
-0.08%
$ 11,753 $ 9,798
Mar 8, 12 PM $ 0.0000479
+0.13%
$ 11,765 $ 9,791
Mar 8, 11 AM $ 0.0000478
-0.10%
$ 11,751 $ 9,860
Mar 8, 10 AM $ 0.0000478
+0.10%
$ 11,763 $ 10,026
Mar 8, 9 AM $ 0.0000478
-0.08%
$ 11,751 $ 9,931
Mar 8, 8 AM $ 0.0000478
-0.42%
$ 11,761 $ 9,881
Mar 8, 7 AM $ 0.0000481
-0.48%
$ 11,817 $ 9,769
Mar 8, 6 AM $ 0.0000483
-0.08%
$ 11,869 $ 9,378
Mar 8, 5 AM $ 0.0000483
+0.02%
$ 11,879 $ 9,358
Mar 8, 4 AM $ 0.0000483
-0.82%
$ 11,874 $ 9,347
Mar 8, 3 AM $ 0.0000487
+0.35%
$ 11,972 $ 9,364
Mar 8, 2 AM $ 0.0000485
+0.00%
$ 11,930 $ 9,255
Mar 8, 1 AM $ 0.0000487
+0.35%
$ 11,972 $ 9,305