Primex Finance Historical Data

PMX Page 19
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,069
4:56 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,069
4:55 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,069
4:54 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,069
4:53 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,069
4:52 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:51 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:50 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:49 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:48 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:47 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:46 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:45 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:44 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:43 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:42 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:41 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:40 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:39 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:38 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:37 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:36 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:35 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,085
4:34 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,145
4:33 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,145
4:32 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,145
4:31 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,145
4:30 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:29 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:28 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:27 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:26 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:25 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:24 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:23 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:22 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:21 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,193
4:20 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,260
4:19 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,260
4:18 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,274
4:17 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,274
4:16 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,274
4:15 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,274
4:14 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,320
4:13 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,415
4:12 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,415
4:11 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,431
4:10 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,431
4:09 AM $ 198.58
+0.00%
$ 49.4 billion $ 38,431
4:08 AM $ 198.58
-0.13%
$ 49.4 billion $ 38,431