Primex Finance Historical Data

PMX Page 19
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 160.15
+0.00%
$ 39.37 billion $ 9,576
8:07 AM $ 160.15
-0.01%
$ 39.37 billion $ 9,576
8:06 AM $ 160.17
-1.31%
$ 39.37 billion $ 9,536
8:05 AM $ 162.29
+0.00%
$ 39.37 billion $ 9,511
8:04 AM $ 162.29
+0.00%
$ 39.9 billion $ 9,518
8:03 AM $ 162.29
+1.07%
$ 39.9 billion $ 9,518
8:02 AM $ 160.57
+0.00%
$ 39.9 billion $ 9,518
8:01 AM $ 160.57
+0.00%
$ 39.9 billion $ 9,518
8:00 AM $ 160.57
+0.00%
$ 39.9 billion $ 9,540
7:59 AM $ 160.57
-0.30%
$ 39.47 billion $ 9,516
7:58 AM $ 161.05
+0.00%
$ 39.47 billion $ 9,516
7:57 AM $ 161.05
+0.00%
$ 39.47 billion $ 9,555
7:56 AM $ 161.05
+0.00%
$ 39.47 billion $ 9,531
7:55 AM $ 161.05
+0.00%
$ 39.47 billion $ 9,531
7:54 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,531
7:53 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,511
7:52 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,511
7:51 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,557
7:50 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,557
7:49 AM $ 161.05
-0.60%
$ 39.59 billion $ 9,557
7:48 AM $ 162.02
+0.00%
$ 39.59 billion $ 9,546
7:47 AM $ 162.02
+0.00%
$ 39.59 billion $ 9,564
7:46 AM $ 162.02
-1.76%
$ 39.59 billion $ 9,564
7:45 AM $ 164.93
+0.00%
$ 39.59 billion $ 9,526
7:44 AM $ 164.93
+0.00%
$ 40.54 billion $ 9,526
7:43 AM $ 164.93
+0.00%
$ 40.54 billion $ 9,560
7:42 AM $ 164.93
+0.00%
$ 40.54 billion $ 9,560
7:41 AM $ 164.93
+0.00%
$ 40.54 billion $ 9,560
7:40 AM $ 164.93
+0.00%
$ 40.54 billion $ 9,579
7:02 AM $ 170.25
+0.00%
$ 41.85 billion $ 9,518
7:01 AM $ 161.94
+0.00%
$ 41.85 billion $ 9,483
7:00 AM $ 161.94
+0.00%
$ 41.85 billion $ 9,483
6:59 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,483
6:58 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,451
6:57 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,451
6:56 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,451
6:55 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,473
6:54 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,473
6:53 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,437
6:52 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,437
6:51 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,430
6:50 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,430
6:49 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,430
6:48 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,458
6:47 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,458
6:46 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,462
6:45 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,462
6:44 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,462
6:43 AM $ 161.94
+0.00%
$ 39.81 billion $ 9,443
6:42 AM $ 161.05
+0.00%
$ 39.81 billion $ 9,443