Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 184.58
+0.00%
$ 45.38 billion $ 3
May 28, 11 AM $ 184.58
+0.00%
$ 45.38 billion $ 3
May 28, 10 AM $ 184.58
+0.00%
$ 45.38 billion $ 3
May 28, 9 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 28, 8 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 28, 7 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 28, 6 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 28, 5 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 28, 4 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 28, 3 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 28, 2 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 28, 1 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 28, 12 AM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 27, 11 PM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 27, 10 PM $ 184.58
+0.00%
$ 45.38 billion $ 7
May 27, 9 PM $ 184.58
-1.40%
$ 45.38 billion $ 27
May 27, 8 PM $ 187.2
+0.00%
$ 46.02 billion $ 31
May 27, 7 PM $ 187.2
+0.00%
$ 46.02 billion $ 31
May 27, 6 PM $ 187.2
+0.00%
$ 46.02 billion $ 31
May 27, 5 PM $ 187.2
+0.00%
$ 46.02 billion $ 31
May 27, 4 PM $ 187.2
+0.00%
$ 46.02 billion $ 31
May 27, 3 PM $ 187.2
+0.00%
$ 46.02 billion $ 31
May 27, 2 PM $ 187.2
+0.00%
$ 46.02 billion $ 31
May 27, 1 PM $ 187.2
+0.00%
$ 46.02 billion $ 31
May 27, 12 PM $ 187.2
+0.00%
$ 46.02 billion $ 31
May 27, 11 AM $ 187.2
+0.00%
$ 46.02 billion $ 60
May 27, 10 AM $ 187.2
+0.00%
$ 46.02 billion $ 60
May 27, 9 AM $ 187.2
+0.00%
$ 46.02 billion $ 57
May 27, 8 AM $ 187.2
+0.00%
$ 46.02 billion $ 57
May 27, 7 AM $ 187.2
+0.00%
$ 46.02 billion $ 57
May 27, 6 AM $ 187.2
+0.00%
$ 46.02 billion $ 57
May 27, 5 AM $ 187.2
+0.00%
$ 46.02 billion $ 57
May 27, 4 AM $ 187.2
+0.00%
$ 46.02 billion $ 59
May 27, 3 AM $ 187.2
+0.00%
$ 46.02 billion $ 59
May 27, 2 AM $ 187.2
+0.00%
$ 46.02 billion $ 59
May 27, 1 AM $ 187.2
+0.00%
$ 46.02 billion $ 59
May 27, 12 AM $ 187.2
+0.00%
$ 46.02 billion $ 59
May 26, 11 PM $ 187.2
+0.00%
$ 46.02 billion $ 59
May 26, 10 PM $ 187.2
-0.02%
$ 46.02 billion $ 59
May 26, 9 PM $ 187.23
-4.31%
$ 46.03 billion $ 42
May 26, 8 PM $ 195.67
+0.00%
$ 48.1 billion $ 31
May 26, 7 PM $ 195.67
+0.00%
$ 48.1 billion $ 31
May 26, 6 PM $ 195.67
+0.00%
$ 48.1 billion $ 31
May 26, 5 PM $ 195.67
+0.00%
$ 48.1 billion $ 31
May 26, 4 PM $ 195.67
+0.00%
$ 48.1 billion $ 31
May 26, 3 PM $ 195.67
+0.00%
$ 48.1 billion $ 31
May 26, 2 PM $ 195.67
+0.00%
$ 48.1 billion $ 31
May 26, 1 PM $ 195.67
+0.00%
$ 48.1 billion $ 31
May 26, 12 PM $ 195.67
+4.48%
$ 48.1 billion $ 31
May 26, 11 AM $ 187.28
+0.00%
$ 46.04 billion $ 2