Primex Finance Historical Data

PMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 181.72
+0.79%
$ 45.21 billion $ 3,217
Jul 15, 1 AM $ 180.29
-1.20%
$ 44.85 billion $ 2,970
Jul 15, 12 AM $ 182.48
-1.62%
$ 45.39 billion $ 2,837
Jul 14, 11 PM $ 180.99
-0.22%
$ 45.02 billion $ 2,825
Jul 14, 10 PM $ 181.38
-2.43%
$ 45.12 billion $ 2,628
Jul 14, 9 PM $ 185.89
+1.90%
$ 46.24 billion $ 2,557
Jul 14, 8 PM $ 181.09
-0.52%
$ 45.05 billion $ 2,940
Jul 14, 7 PM $ 182.03
+0.00%
$ 45.28 billion $ 2,833
Jul 14, 6 PM $ 182.03
-0.98%
$ 45.28 billion $ 3,064
Jul 14, 5 PM $ 183.83
+0.07%
$ 45.73 billion $ 2,861
Jul 14, 4 PM $ 183.71
-1.44%
$ 45.7 billion $ 2,773
Jul 14, 3 PM $ 186.4
+0.00%
$ 46.37 billion $ 2,606
Jul 14, 2 PM $ 186.4
-0.24%
$ 46.37 billion $ 2,606
Jul 14, 1 PM $ 186.84
+0.64%
$ 46.48 billion $ 2,265
Jul 14, 12 PM $ 185.65
+0.15%
$ 46.18 billion $ 2,290
Jul 14, 11 AM $ 185.38
-0.54%
$ 46.12 billion $ 1,992
Jul 14, 10 AM $ 186.38
-0.34%
$ 46.36 billion $ 1,956
Jul 14, 9 AM $ 187.02
+1.64%
$ 46.52 billion $ 1,939
Jul 14, 8 AM $ 184.01
-0.22%
$ 45.78 billion $ 1,904
Jul 14, 7 AM $ 184.41
-2.55%
$ 45.87 billion $ 1,894
Jul 14, 6 AM $ 189.23
+1.74%
$ 47.07 billion $ 1,858
Jul 14, 5 AM $ 185.99
-1.16%
$ 46.27 billion $ 1,806
Jul 14, 4 AM $ 188.18
-1.05%
$ 46.81 billion $ 1,702
Jul 14, 3 AM $ 190.18
+0.00%
$ 47.31 billion $ 1,837
Jul 14, 2 AM $ 190.18
+1.66%
$ 47.31 billion $ 1,889
Jul 14, 1 AM $ 187.08
+1.27%
$ 46.54 billion $ 1,896
Jul 14, 12 AM $ 184.74
-0.64%
$ 45.96 billion $ 1,843
Jul 13, 11 PM $ 185.93
+0.00%
$ 46.25 billion $ 1,749
Jul 13, 10 PM $ 185.93
-0.57%
$ 46.25 billion $ 1,749
Jul 13, 9 PM $ 186.99
-1.27%
$ 46.52 billion $ 1,686
Jul 13, 8 PM $ 189.39
+0.00%
$ 47.11 billion $ 1,243
Jul 13, 7 PM $ 189.39
+2.17%
$ 47.11 billion $ 1,243
Jul 13, 6 PM $ 185.36
-1.05%
$ 46.11 billion $ 988
Jul 13, 5 PM $ 187.33
-0.29%
$ 46.6 billion $ 879
Jul 13, 4 PM $ 187.87
+0.00%
$ 46.74 billion $ 806
Jul 13, 3 PM $ 187.87
+0.00%
$ 46.74 billion $ 806
Jul 13, 2 PM $ 187.87
-2.00%
$ 46.74 billion $ 806
Jul 13, 1 PM $ 191.7
+1.13%
$ 47.69 billion $ 794
Jul 13, 12 PM $ 189.56
+0.00%
$ 47.16 billion $ 510
Jul 13, 11 AM $ 189.56
+0.38%
$ 47.16 billion $ 510
Jul 13, 10 AM $ 188.85
+0.00%
$ 46.98 billion $ 477
Jul 13, 9 AM $ 188.85
+0.00%
$ 46.98 billion $ 477
Jul 13, 8 AM $ 188.85
+0.40%
$ 46.98 billion $ 477
Jul 13, 7 AM $ 188.1
+2.57%
$ 46.79 billion $ 399
Jul 13, 6 AM $ 183.39
+0.00%
$ 45.62 billion $ 377
Jul 13, 5 AM $ 183.39
+0.00%
$ 45.62 billion $ 389
Jul 13, 4 AM $ 183.39
-2.77%
$ 45.62 billion $ 389
Jul 13, 3 AM $ 188.62
+2.07%
$ 46.92 billion $ 211
Jul 13, 2 AM $ 184.79
+0.30%
$ 45.97 billion $ 206
Jul 13, 1 AM $ 184.23
-3.78%
$ 45.83 billion $ 151