Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $196.81
+0.00%
$48.96 billion $484
Aug 16, 6 AM $196.81
+0.00%
$48.96 billion $503
Aug 16, 5 AM $196.81
-0.04%
$48.96 billion $518
Aug 16, 4 AM $196.88
+0.00%
$48.98 billion $428
Aug 16, 3 AM $196.88
+0.00%
$48.98 billion $482
Aug 16, 2 AM $196.88
+0.07%
$48.98 billion $504
Aug 16, 1 AM $196.74
+0.00%
$48.94 billion $530
Aug 16, 12 AM $196.74
+0.24%
$48.94 billion $559
Aug 15, 11 PM $196.26
+0.00%
$48.82 billion $555
Aug 15, 10 PM $196.26
-0.66%
$48.82 billion $971
Aug 15, 9 PM $197.56
+0.00%
$49.15 billion $2,079
Aug 15, 8 PM $197.56
+0.00%
$49.15 billion $3,129
Aug 15, 7 PM $197.56
+0.82%
$49.15 billion $4,689
Aug 15, 6 PM $195.96
+0.00%
$48.75 billion $6,316
Aug 15, 5 PM $195.96
-0.07%
$48.75 billion $7,042
Aug 15, 4 PM $196.09
+0.00%
$48.78 billion $7,555
Aug 15, 3 PM $196.09
+0.07%
$48.78 billion $8,260
Aug 15, 2 PM $195.96
+0.00%
$48.75 billion $10,880
Aug 15, 1 PM $195.96
+0.00%
$48.75 billion $16,203
Aug 15, 12 PM $195.96
-0.11%
$48.75 billion $17,536
Aug 15, 11 AM $196.18
+0.04%
$48.8 billion $19,052
Aug 15, 10 AM $196.1
-0.02%
$48.78 billion $19,662
Aug 15, 9 AM $196.14
+0.09%
$48.79 billion $22,003
Aug 15, 8 AM $195.96
-0.11%
$48.75 billion $22,758
Aug 15, 7 AM $196.17
+0.30%
$48.8 billion $23,999
Aug 15, 6 AM $195.58
-0.04%
$48.65 billion $24,351
Aug 15, 5 AM $195.66
+0.00%
$48.67 billion $25,238
Aug 15, 4 AM $195.66
+0.06%
$48.67 billion $26,204
Aug 15, 3 AM $195.55
+0.02%
$48.65 billion $26,738
Aug 15, 2 AM $195.51
-1.65%
$48.64 billion $27,577
Aug 15, 1 AM $198.79
+0.06%
$49.45 billion $28,484
Aug 15, 12 AM $198.67
+0.01%
$49.42 billion $29,741
Aug 14, 11 PM $198.66
+0.03%
$49.42 billion $30,607
Aug 14, 10 PM $198.61
+0.01%
$49.41 billion $30,800
Aug 14, 9 PM $198.9
+0.08%
$49.48 billion $30,705
Aug 14, 8 PM $198.74
+1.83%
$49.44 billion $30,339
Aug 14, 7 PM $195.17
-0.56%
$48.55 billion $31,287
Aug 14, 6 PM $196.27
-0.02%
$48.83 billion $30,854
Aug 14, 5 PM $196.31
-0.23%
$48.84 billion $30,666
Aug 14, 4 PM $196.77
+0.00%
$48.95 billion $30,704
Aug 14, 3 PM $196.77
+0.87%
$48.95 billion $31,092
Aug 14, 2 PM $195.07
-0.30%
$48.53 billion $29,606
Aug 14, 1 PM $196.18
-0.28%
$48.8 billion $28,672
Aug 14, 12 PM $196.73
-0.07%
$48.94 billion $35,446
Aug 14, 11 AM $196.86
-0.06%
$48.97 billion $34,207
Aug 14, 10 AM $196.97
-0.67%
$49 billion $34,559
Aug 14, 9 AM $198.3
+1.50%
$49.33 billion $33,047
Aug 14, 8 AM $195.29
-0.10%
$48.58 billion $32,947
Aug 14, 7 AM $195.48
+0.13%
$48.63 billion $32,050
Aug 14, 6 AM $195.23
-0.03%
$48.57 billion $32,498