Primex Finance Historical Data

PMX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 163.2
-0.07%
$ 40.12 billion $ 9,598
Apr 7, 5 PM $ 163.32
-0.25%
$ 40.15 billion $ 9,531
Apr 7, 4 PM $ 163.73
+0.68%
$ 40.25 billion $ 9,511
Apr 7, 3 PM $ 162.63
-0.14%
$ 39.98 billion $ 9,679
Apr 7, 2 PM $ 162.86
-1.26%
$ 40.04 billion $ 9,653
Apr 7, 1 PM $ 164.93
+0.03%
$ 40.54 billion $ 9,542
Apr 7, 12 PM $ 164.88
-0.01%
$ 40.53 billion $ 9,477
Apr 7, 11 AM $ 164.9
+0.98%
$ 40.54 billion $ 9,554
Apr 7, 10 AM $ 165.34
-0.02%
$ 40.65 billion $ 9,456
Apr 7, 9 AM $ 165.38
+1.83%
$ 40.66 billion $ 9,438
Apr 7, 8 AM $ 162.41
-0.42%
$ 39.93 billion $ 9,287
Apr 7, 7 AM $ 163.1
-4.26%
$ 40.09 billion $ 9,351
Apr 7, 6 AM $ 170.35
+0.40%
$ 41.88 billion $ 9,372
Apr 7, 5 AM $ 169.67
+4.03%
$ 41.71 billion $ 9,283
Apr 7, 4 AM $ 163.1
-1.28%
$ 40.09 billion $ 9,153
Apr 7, 3 AM $ 165.21
+0.21%
$ 40.61 billion $ 9,309
Apr 7, 2 AM $ 164.86
+1.92%
$ 40.53 billion $ 9,367
Apr 7, 1 AM $ 161.75
+0.23%
$ 39.76 billion $ 9,399
Apr 7, 12 AM $ 161.38
-4.36%
$ 39.67 billion $ 9,392
Apr 6, 11 PM $ 168.73
+5.29%
$ 41.48 billion $ 9,485
Apr 6, 10 PM $ 160.26
-1.53%
$ 39.4 billion $ 9,487
Apr 6, 9 PM $ 162.75
-0.25%
$ 40.01 billion $ 9,491
Apr 6, 8 PM $ 163.16
-2.93%
$ 40.11 billion $ 9,502
Apr 6, 7 PM $ 168.08
+2.91%
$ 41.32 billion $ 9,593
Apr 6, 6 PM $ 163.33
+0.28%
$ 40.15 billion $ 9,502
Apr 6, 5 PM $ 162.87
-0.45%
$ 40.04 billion $ 9,539
Apr 6, 4 PM $ 163.6
+0.17%
$ 40.22 billion $ 9,583
Apr 6, 3 PM $ 163.33
+0.18%
$ 40.15 billion $ 9,445
Apr 6, 2 PM $ 163.04
+0.26%
$ 40.08 billion $ 9,440
Apr 6, 1 PM $ 162.61
+0.79%
$ 39.97 billion $ 9,530
Apr 6, 12 PM $ 161.33
+0.00%
$ 39.66 billion $ 9,714
Apr 6, 11 AM $ 161.33
-1.18%
$ 39.66 billion $ 9,730
Apr 6, 10 AM $ 163.25
-0.04%
$ 40.13 billion $ 9,785
Apr 6, 9 AM $ 163.31
-0.12%
$ 40.15 billion $ 9,775
Apr 6, 8 AM $ 163.5
+0.63%
$ 40.19 billion $ 9,797
Apr 6, 7 AM $ 162.48
+0.13%
$ 39.94 billion $ 9,737
Apr 6, 6 AM $ 169.44
+6.38%
$ 41.65 billion $ 9,768
Apr 6, 5 AM $ 159.28
-0.20%
$ 39.16 billion $ 9,805
Apr 6, 4 AM $ 159.6
-2.01%
$ 39.23 billion $ 9,848
Apr 6, 3 AM $ 162.88
-0.41%
$ 40.04 billion $ 9,789
Apr 6, 2 AM $ 163.55
-0.06%
$ 40.21 billion $ 9,658
Apr 6, 1 AM $ 163.65
-2.84%
$ 40.23 billion $ 9,644
Apr 6, 12 AM $ 168.43
+3.43%
$ 41.41 billion $ 9,712
Apr 5, 11 PM $ 162.85
+2.07%
$ 40.03 billion $ 9,684
Apr 5, 10 PM $ 159.54
-0.07%
$ 39.22 billion $ 9,678
Apr 5, 9 PM $ 159.65
-1.96%
$ 39.25 billion $ 9,707
Apr 5, 8 PM $ 162.85
+0.07%
$ 40.03 billion $ 9,709
Apr 5, 7 PM $ 162.73
+1.92%
$ 40 billion $ 9,641
Apr 5, 6 PM $ 159.66
+0.01%
$ 39.25 billion $ 9,658
Apr 5, 5 PM $ 159.64
-1.90%
$ 39.24 billion $ 9,666