Primex Finance Historical Data

PMX Page 20
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:33 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:32 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:31 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:30 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:29 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:28 AM $ 160.2
+0.00%
$ 39.38 billion $ 9,623
8:27 AM $ 160.2
+0.00%
$ 39.38 billion $ 9,623
8:26 AM $ 160.2
+0.00%
$ 39.38 billion $ 9,623
8:25 AM $ 160.2
-1.22%
$ 39.38 billion $ 9,585
8:24 AM $ 162.18
+0.27%
$ 39.87 billion $ 9,584
8:23 AM $ 161.74
+0.00%
$ 39.87 billion $ 9,584
8:22 AM $ 161.74
+0.00%
$ 39.87 billion $ 9,584
8:21 AM $ 161.74
+0.89%
$ 39.87 billion $ 9,550
8:20 AM $ 160.31
+0.00%
$ 39.87 billion $ 9,550
8:19 AM $ 160.31
+0.00%
$ 39.41 billion $ 9,550
8:18 AM $ 160.31
-0.02%
$ 39.41 billion $ 9,567
8:17 AM $ 160.34
+0.00%
$ 39.41 billion $ 9,541
8:16 AM $ 160.34
+0.00%
$ 39.41 billion $ 9,541
8:15 AM $ 160.34
+0.00%
$ 39.41 billion $ 9,541
8:14 AM $ 160.34
-0.74%
$ 39.42 billion $ 9,609
8:13 AM $ 161.53
+0.86%
$ 39.42 billion $ 9,560
8:12 AM $ 160.15
+0.00%
$ 39.42 billion $ 9,560
8:11 AM $ 160.15
+0.00%
$ 39.42 billion $ 9,560
8:10 AM $ 160.15
+0.00%
$ 39.42 billion $ 9,560
8:09 AM $ 160.15
+0.00%
$ 39.37 billion $ 9,576
8:08 AM $ 160.15
+0.00%
$ 39.37 billion $ 9,576
8:07 AM $ 160.15
-0.01%
$ 39.37 billion $ 9,576
8:06 AM $ 160.17
-1.31%
$ 39.37 billion $ 9,536
8:05 AM $ 162.29
+0.00%
$ 39.37 billion $ 9,511
8:04 AM $ 162.29
+0.00%
$ 39.9 billion $ 9,518
8:03 AM $ 162.29
+1.07%
$ 39.9 billion $ 9,518
8:02 AM $ 160.57
+0.00%
$ 39.9 billion $ 9,518
8:01 AM $ 160.57
+0.00%
$ 39.9 billion $ 9,518
8:00 AM $ 160.57
+0.00%
$ 39.9 billion $ 9,540
7:59 AM $ 160.57
-0.30%
$ 39.47 billion $ 9,516
7:58 AM $ 161.05
+0.00%
$ 39.47 billion $ 9,516
7:57 AM $ 161.05
+0.00%
$ 39.47 billion $ 9,555
7:56 AM $ 161.05
+0.00%
$ 39.47 billion $ 9,531
7:55 AM $ 161.05
+0.00%
$ 39.47 billion $ 9,531
7:54 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,531
7:53 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,511
7:52 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,511
7:51 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,557
7:50 AM $ 161.05
+0.00%
$ 39.59 billion $ 9,557
7:49 AM $ 161.05
-0.60%
$ 39.59 billion $ 9,557
7:48 AM $ 162.02
+0.00%
$ 39.59 billion $ 9,546
7:47 AM $ 162.02
+0.00%
$ 39.59 billion $ 9,564
7:46 AM $ 162.02
-1.76%
$ 39.59 billion $ 9,564
7:45 AM $ 164.93
+0.00%
$ 39.59 billion $ 9,526