Primex Finance Historical Data

PMX Page 20
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,812
7:26 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,812
7:25 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,812
7:24 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,834
7:23 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,834
7:22 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,834
7:21 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,834
7:20 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,834
7:19 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,834
7:18 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,834
7:17 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:16 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:15 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:14 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:13 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:12 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:11 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:10 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:09 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:08 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:07 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:06 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,860
7:05 AM $ 200.32
+0.00%
$ 49.83 billion $ 35,934
7:04 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,092
7:03 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,092
7:02 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
7:01 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
7:00 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
6:59 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
6:58 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
6:57 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
6:56 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
6:55 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
6:54 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
6:53 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
6:52 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,112
6:51 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,169
6:50 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,169
6:49 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:48 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:47 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:46 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:45 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:44 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:43 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:42 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:41 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:40 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:39 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233
6:38 AM $ 200.32
+0.00%
$ 49.83 billion $ 36,233