Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $195.96
-0.11%
$48.75 billion $22,758
Aug 15, 7 AM $196.17
+0.30%
$48.8 billion $23,999
Aug 15, 6 AM $195.58
-0.04%
$48.65 billion $24,351
Aug 15, 5 AM $195.66
+0.00%
$48.67 billion $25,238
Aug 15, 4 AM $195.66
+0.06%
$48.67 billion $26,204
Aug 15, 3 AM $195.55
+0.02%
$48.65 billion $26,738
Aug 15, 2 AM $195.51
-1.65%
$48.64 billion $27,577
Aug 15, 1 AM $198.79
+0.06%
$49.45 billion $28,484
Aug 15, 12 AM $198.67
+0.01%
$49.42 billion $29,741
Aug 14, 11 PM $198.66
+0.03%
$49.42 billion $30,607
Aug 14, 10 PM $198.61
+0.01%
$49.41 billion $30,800
Aug 14, 9 PM $198.9
+0.08%
$49.48 billion $30,705
Aug 14, 8 PM $198.74
+1.83%
$49.44 billion $30,339
Aug 14, 7 PM $195.17
-0.56%
$48.55 billion $31,287
Aug 14, 6 PM $196.27
-0.02%
$48.83 billion $30,854
Aug 14, 5 PM $196.31
-0.23%
$48.84 billion $30,666
Aug 14, 4 PM $196.77
+0.00%
$48.95 billion $30,704
Aug 14, 3 PM $196.77
+0.87%
$48.95 billion $31,092
Aug 14, 2 PM $195.07
-0.30%
$48.53 billion $29,606
Aug 14, 1 PM $196.18
-0.28%
$48.8 billion $28,672
Aug 14, 12 PM $196.73
-0.07%
$48.94 billion $35,446
Aug 14, 11 AM $196.86
-0.06%
$48.97 billion $34,207
Aug 14, 10 AM $196.97
-0.67%
$49 billion $34,559
Aug 14, 9 AM $198.3
+1.50%
$49.33 billion $33,047
Aug 14, 8 AM $195.29
-0.10%
$48.58 billion $32,947
Aug 14, 7 AM $195.48
+0.13%
$48.63 billion $32,050
Aug 14, 6 AM $195.23
-0.03%
$48.57 billion $32,498
Aug 14, 5 AM $195.28
+0.08%
$48.58 billion $32,621
Aug 14, 4 AM $195.12
-0.39%
$48.54 billion $32,341
Aug 14, 3 AM $195.89
+0.55%
$48.73 billion $32,335
Aug 14, 2 AM $194.82
-0.26%
$48.46 billion $32,088
Aug 14, 1 AM $195.33
-0.18%
$48.59 billion $31,962
Aug 14, 12 AM $195.33
-0.10%
$48.59 billion $31,314
Aug 13, 11 PM $195.53
+0.11%
$48.64 billion $31,712
Aug 13, 10 PM $195.31
-0.13%
$48.59 billion $31,613
Aug 13, 9 PM $195.57
+0.15%
$48.65 billion $31,493
Aug 13, 8 PM $195.27
-0.01%
$48.58 billion $31,534
Aug 13, 7 PM $195.09
+0.13%
$48.53 billion $30,018
Aug 13, 6 PM $194.96
-0.09%
$48.5 billion $29,502
Aug 13, 5 PM $195.13
-0.21%
$48.54 billion $29,704
Aug 13, 4 PM $195.54
-0.40%
$48.64 billion $30,396
Aug 13, 3 PM $196.32
-0.07%
$48.84 billion $30,052
Aug 13, 2 PM $196.46
-0.24%
$48.87 billion $29,546
Aug 13, 1 PM $196.93
+1.91%
$48.99 billion $29,995
Aug 13, 12 PM $193.23
+0.07%
$48.07 billion $22,894
Aug 13, 11 AM $193.09
+0.66%
$48.03 billion $23,226
Aug 13, 10 AM $191.83
-0.28%
$47.72 billion $23,130
Aug 13, 9 AM $192.36
+0.06%
$47.85 billion $22,984
Aug 13, 8 AM $192.24
-0.05%
$47.82 billion $22,932
Aug 13, 7 AM $192.33
-0.40%
$47.85 billion $23,156