Primex Finance Historical Data

PMX Page 21
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 161.78
+0.00%
$ 39.42 billion $ 9,618
8:54 AM $ 161.78
+0.01%
$ 39.77 billion $ 9,584
8:53 AM $ 161.76
+0.00%
$ 39.77 billion $ 9,584
8:52 AM $ 161.76
+0.90%
$ 39.77 billion $ 9,569
8:51 AM $ 160.31
+0.00%
$ 39.77 billion $ 9,569
8:50 AM $ 160.31
+0.00%
$ 39.77 billion $ 9,583
8:49 AM $ 160.31
+0.00%
$ 39.41 billion $ 9,546
8:48 AM $ 161.12
+0.00%
$ 39.41 billion $ 9,546
8:47 AM $ 161.12
+0.00%
$ 39.41 billion $ 9,580
8:46 AM $ 161.12
+0.00%
$ 39.41 billion $ 9,580
8:45 AM $ 161.12
+0.00%
$ 39.41 billion $ 9,580
8:44 AM $ 161.12
+0.00%
$ 39.61 billion $ 9,580
8:43 AM $ 161.12
+0.00%
$ 39.61 billion $ 9,580
8:42 AM $ 161.12
+0.00%
$ 39.61 billion $ 9,587
8:41 AM $ 161.12
+0.54%
$ 39.61 billion $ 9,592
8:40 AM $ 160.25
+0.00%
$ 39.61 billion $ 9,592
8:39 AM $ 160.25
+0.00%
$ 39.39 billion $ 9,592
8:38 AM $ 160.25
+0.00%
$ 39.39 billion $ 9,567
8:37 AM $ 160.25
+0.00%
$ 39.39 billion $ 9,567
8:36 AM $ 160.25
+0.00%
$ 39.39 billion $ 9,567
8:35 AM $ 160.25
+0.04%
$ 39.39 billion $ 9,612
8:34 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:33 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:32 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:31 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:30 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:29 AM $ 160.19
+0.00%
$ 39.38 billion $ 9,599
8:28 AM $ 160.2
+0.00%
$ 39.38 billion $ 9,623
8:27 AM $ 160.2
+0.00%
$ 39.38 billion $ 9,623
8:26 AM $ 160.2
+0.00%
$ 39.38 billion $ 9,623
8:25 AM $ 160.2
-1.22%
$ 39.38 billion $ 9,585
8:24 AM $ 162.18
+0.27%
$ 39.87 billion $ 9,584
8:23 AM $ 161.74
+0.00%
$ 39.87 billion $ 9,584
8:22 AM $ 161.74
+0.00%
$ 39.87 billion $ 9,584
8:21 AM $ 161.74
+0.89%
$ 39.87 billion $ 9,550
8:20 AM $ 160.31
+0.00%
$ 39.87 billion $ 9,550
8:19 AM $ 160.31
+0.00%
$ 39.41 billion $ 9,550
8:18 AM $ 160.31
-0.02%
$ 39.41 billion $ 9,567
8:17 AM $ 160.34
+0.00%
$ 39.41 billion $ 9,541
8:16 AM $ 160.34
+0.00%
$ 39.41 billion $ 9,541
8:15 AM $ 160.34
+0.00%
$ 39.41 billion $ 9,541
8:14 AM $ 160.34
-0.74%
$ 39.42 billion $ 9,609
8:13 AM $ 161.53
+0.86%
$ 39.42 billion $ 9,560
8:12 AM $ 160.15
+0.00%
$ 39.42 billion $ 9,560
8:11 AM $ 160.15
+0.00%
$ 39.42 billion $ 9,560
8:10 AM $ 160.15
+0.00%
$ 39.42 billion $ 9,560
8:09 AM $ 160.15
+0.00%
$ 39.37 billion $ 9,576
8:08 AM $ 160.15
+0.00%
$ 39.37 billion $ 9,576
8:07 AM $ 160.15
-0.01%
$ 39.37 billion $ 9,576
8:06 AM $ 160.17
-1.31%
$ 39.37 billion $ 9,536