Primex Finance Historical Data

PMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000499
-0.02%
$ 12,257 $ 15,531
Mar 3, 8 PM $ 0.0000499
+0.00%
$ 12,260 $ 15,385
Mar 3, 7 PM $ 0.0000499
+0.02%
$ 12,262 $ 15,653
Mar 3, 6 PM $ 0.0000499
+0.02%
$ 12,262 $ 15,570
Mar 3, 5 PM $ 0.0000499
+0.04%
$ 12,260 $ 15,463
Mar 3, 4 PM $ 0.0000498
+0.10%
$ 12,255 $ 15,617
Mar 3, 3 PM $ 0.0000498
+0.02%
$ 12,240 $ 15,762
Mar 3, 2 PM $ 0.0000498
-0.18%
$ 12,237 $ 15,900
Mar 3, 1 PM $ 0.0000498
-0.04%
$ 12,252 $ 15,984
Mar 3, 12 PM $ 0.0000499
+0.06%
$ 12,257 $ 16,200
Mar 3, 11 AM $ 0.0000498
-0.02%
$ 12,250 $ 16,329
Mar 3, 10 AM $ 0.0000498
+0.02%
$ 12,252 $ 16,590
Mar 3, 9 AM $ 0.0000498
-0.06%
$ 12,250 $ 16,626
Mar 3, 8 AM $ 0.0000498
-5.89%
$ 12,255 $ 16,721
Mar 3, 7 AM $ 0.000053
+0.02%
$ 13,029 $ 15,861
Mar 3, 6 AM $ 0.000053
+0.06%
$ 13,027 $ 15,857
Mar 3, 5 AM $ 0.0000529
-0.06%
$ 13,017 $ 15,847
Mar 3, 4 AM $ 0.000053
+0.06%
$ 13,024 $ 15,881
Mar 3, 3 AM $ 0.0000529
-0.08%
$ 13,017 $ 15,696
Mar 3, 2 AM $ 0.000053
-0.26%
$ 13,027 $ 15,755
Mar 3, 1 AM $ 0.0000531
-0.23%
$ 13,061 $ 15,512
Mar 3, 12 AM $ 0.0000531
+0.06%
$ 13,066 $ 15,396
Mar 2, 11 PM $ 0.0000531
-0.04%
$ 13,058 $ 15,389
Mar 2, 10 PM $ 0.0000531
+0.76%
$ 13,061 $ 15,382
Mar 2, 9 PM $ 0.0000527
-0.17%
$ 12,960 $ 15,387
Mar 2, 8 PM $ 0.0000528
+2.32%
$ 12,985 $ 15,352
Mar 2, 7 PM $ 0.0000516
-0.02%
$ 12,690 $ 14,925
Mar 2, 6 PM $ 0.0000516
+0.02%
$ 12,692 $ 15,058
Mar 2, 5 PM $ 0.0000516
+0.00%
$ 12,692 $ 15,182
Mar 2, 4 PM $ 0.0000516
+0.00%
$ 12,695 $ 15,144
Mar 2, 3 PM $ 0.0000516
+0.14%
$ 12,695 $ 15,022
Mar 2, 2 PM $ 0.0000516
+0.02%
$ 12,677 $ 15,022
Mar 2, 1 PM $ 0.0000516
+0.02%
$ 12,675 $ 14,929
Mar 2, 12 PM $ 0.0000516
-0.02%
$ 12,675 $ 14,695
Mar 2, 11 AM $ 0.0000516
-0.08%
$ 12,677 $ 14,636
Mar 2, 10 AM $ 0.0000516
+0.10%
$ 12,687 $ 14,437
Mar 2, 9 AM $ 0.0000516
+0.00%
$ 12,675 $ 14,350
Mar 2, 8 AM $ 0.0000516
+0.00%
$ 12,675 $ 14,331
Mar 2, 7 AM $ 0.0000515
-0.15%
$ 12,673 $ 14,461
Mar 2, 6 AM $ 0.0000516
-0.02%
$ 12,692 $ 14,377
Mar 2, 5 AM $ 0.0000516
+0.08%
$ 12,695 $ 14,450
Mar 2, 4 AM $ 0.0000516
+0.08%
$ 12,685 $ 14,513
Mar 2, 3 AM $ 0.0000515
-0.04%
$ 12,670 $ 14,645
Mar 2, 2 AM $ 0.0000516
+0.02%
$ 12,675 $ 14,604
Mar 2, 1 AM $ 0.0000515
-0.02%
$ 12,673 $ 14,685
Mar 2, 12 AM $ 0.0000516
-0.10%
$ 12,675 $ 14,694
Mar 1, 11 PM $ 0.0000516
+0.12%
$ 12,690 $ 14,799
Mar 1, 10 PM $ 0.0000516
-0.15%
$ 12,675 $ 14,985
Mar 1, 9 PM $ 0.0000516
+0.04%
$ 12,695 $ 15,066
Mar 1, 8 PM $ 0.0000516
+0.12%
$ 12,690 $ 15,169