Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $193.32
+0.05%
$48.09 billion $23,399
Aug 13, 5 AM $193.23
+0.15%
$48.07 billion $23,161
Aug 13, 4 AM $192.94
-0.17%
$48 billion $23,381
Aug 13, 3 AM $193.27
+0.18%
$48.08 billion $22,951
Aug 13, 2 AM $192.92
-0.11%
$47.99 billion $22,892
Aug 13, 1 AM $193.11
-0.76%
$48.04 billion $22,660
Aug 13, 12 AM $194.58
+1.14%
$48.4 billion $22,144
Aug 12, 11 PM $192.38
+0.08%
$47.86 billion $21,992
Aug 12, 10 PM $192.23
-0.06%
$47.82 billion $22,666
Aug 12, 9 PM $192.35
+0.08%
$47.85 billion $22,985
Aug 12, 8 PM $192.19
-0.10%
$47.81 billion $22,632
Aug 12, 7 PM $192.14
-0.07%
$47.8 billion $25,353
Aug 12, 6 PM $192.27
-0.22%
$47.83 billion $26,102
Aug 12, 5 PM $192.7
+0.36%
$47.94 billion $26,874
Aug 12, 4 PM $192.01
+0.09%
$47.77 billion $26,820
Aug 12, 3 PM $191.83
-0.27%
$47.72 billion $27,939
Aug 12, 2 PM $192.35
+0.08%
$47.85 billion $28,178
Aug 12, 1 PM $191.8
-0.18%
$47.71 billion $24,565
Aug 12, 12 PM $192.15
+0.17%
$47.8 billion $23,916
Aug 12, 11 AM $191.83
-0.68%
$47.72 billion $23,752
Aug 12, 10 AM $193.15
+0.08%
$48.05 billion $23,426
Aug 12, 9 AM $193
-0.03%
$48.01 billion $22,841
Aug 12, 8 AM $193.05
-0.15%
$48.02 billion $23,027
Aug 12, 7 AM $193.34
+0.18%
$48.1 billion $23,018
Aug 12, 6 AM $192.99
-0.18%
$48.01 billion $22,540
Aug 12, 5 AM $193.34
+0.12%
$48.1 billion $22,298
Aug 12, 4 AM $193.1
+0.04%
$48.04 billion $22,050
Aug 12, 3 AM $193.02
-0.87%
$48.02 billion $22,936
Aug 12, 2 AM $194.71
+1.09%
$48.44 billion $22,560
Aug 12, 1 AM $192.62
+0.30%
$47.92 billion $22,541
Aug 12, 12 AM $192.05
-0.44%
$47.78 billion $23,644
Aug 11, 11 PM $192.9
+0.01%
$47.99 billion $23,474
Aug 11, 10 PM $192.88
-0.09%
$47.98 billion $23,590
Aug 11, 9 PM $192.74
-0.15%
$47.95 billion $23,440
Aug 11, 8 PM $193.03
+0.72%
$48.02 billion $24,126
Aug 11, 7 PM $192.04
-0.26%
$47.77 billion $21,965
Aug 11, 6 PM $192.55
+0.04%
$47.9 billion $21,785
Aug 11, 5 PM $192.47
-0.09%
$47.88 billion $20,822
Aug 11, 4 PM $192.64
-0.03%
$47.92 billion $20,141
Aug 11, 3 PM $192.47
+0.72%
$47.88 billion $19,373
Aug 11, 2 PM $191.1
-0.75%
$47.54 billion $18,757
Aug 11, 1 PM $192.55
+0.09%
$47.9 billion $19,304
Aug 11, 12 PM $192.37
-0.16%
$47.86 billion $21,949
Aug 11, 11 AM $192.58
+0.02%
$47.91 billion $21,540
Aug 11, 10 AM $192.55
-0.07%
$47.9 billion $21,247
Aug 11, 9 AM $192.69
+0.05%
$47.93 billion $21,950
Aug 11, 8 AM $192.6
+0.08%
$47.91 billion $21,141
Aug 11, 7 AM $192.45
-0.13%
$47.87 billion $20,666
Aug 11, 6 AM $192.71
+0.14%
$47.94 billion $20,596
Aug 11, 5 AM $192.45
+0.05%
$47.87 billion $20,420