Primex Finance Historical Data

PMX Page 22
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 160.58
+0.00%
$ 39.87 billion $ 9,363
12:07 PM $ 160.58
+0.00%
$ 39.87 billion $ 9,363
12:06 PM $ 160.58
+0.00%
$ 39.87 billion $ 9,363
12:05 PM $ 160.58
+0.01%
$ 39.87 billion $ 9,381
12:04 PM $ 160.56
+0.00%
$ 39.47 billion $ 9,387
12:03 PM $ 160.56
+0.00%
$ 39.47 billion $ 9,387
12:02 PM $ 160.56
+0.00%
$ 39.47 billion $ 9,381
12:01 PM $ 161.71
+0.00%
$ 39.47 billion $ 9,381
12:00 PM $ 161.71
+0.00%
$ 39.47 billion $ 9,391
11:59 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,391
11:58 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,391
11:57 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,414
11:56 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,414
11:55 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,414
11:54 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,400
11:53 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,406
11:52 AM $ 160.56
+0.00%
$ 39.75 billion $ 9,406
11:51 AM $ 160.56
+0.00%
$ 39.75 billion $ 9,397
11:50 AM $ 160.56
+0.00%
$ 39.75 billion $ 9,418
11:49 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,418
11:48 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,418
11:47 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,418
11:46 AM $ 161.73
+0.00%
$ 39.47 billion $ 9,416
11:45 AM $ 161.73
+0.73%
$ 39.47 billion $ 9,407
11:44 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,407
11:43 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,407
11:42 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,407
11:41 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,396
11:40 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,396
11:39 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,400
11:38 AM $ 161.73
+0.00%
$ 39.47 billion $ 9,375
11:37 AM $ 161.73
+0.00%
$ 39.47 billion $ 9,375
11:36 AM $ 161.73
+0.00%
$ 39.47 billion $ 9,375
11:35 AM $ 161.73
+0.00%
$ 39.47 billion $ 9,397
11:34 AM $ 161.73
+0.00%
$ 39.76 billion $ 9,362
11:33 AM $ 161.73
+0.00%
$ 39.76 billion $ 9,362
11:32 AM $ 161.73
+0.00%
$ 39.76 billion $ 9,362
11:31 AM $ 160.56
+0.00%
$ 39.76 billion $ 9,362
11:30 AM $ 160.56
+0.00%
$ 39.76 billion $ 9,370
11:29 AM $ 160.56
+0.00%
$ 39.47 billion $ 9,370
11:28 AM $ 160.2
+0.00%
$ 39.47 billion $ 9,361
11:27 AM $ 160.2
+0.00%
$ 39.47 billion $ 9,361
11:26 AM $ 160.2
+0.00%
$ 39.47 billion $ 9,361
11:25 AM $ 161.24
+0.00%
$ 39.47 billion $ 9,343
11:24 AM $ 161.24
+0.00%
$ 39.64 billion $ 9,343
11:23 AM $ 161.24
+0.00%
$ 39.64 billion $ 9,366
11:22 AM $ 161.24
+0.00%
$ 39.64 billion $ 9,326
11:21 AM $ 161.24
+0.00%
$ 39.64 billion $ 9,326
11:20 AM $ 161.24
+0.00%
$ 39.64 billion $ 9,366
11:19 AM $ 161.24
+0.00%
$ 39.64 billion $ 9,366