Primex Finance Historical Data

PMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000516
+0.04%
$ 12,695 $ 15,066
Mar 1, 8 PM $ 0.0000516
+0.12%
$ 12,690 $ 15,169
Mar 1, 7 PM $ 0.0000516
-0.10%
$ 12,675 $ 15,345
Mar 1, 6 PM $ 0.0000516
-0.04%
$ 12,690 $ 15,192
Mar 1, 5 PM $ 0.0000516
+0.02%
$ 12,677 $ 15,158
Mar 1, 4 PM $ 0.0000516
+0.00%
$ 12,675 $ 15,137
Mar 1, 3 PM $ 0.0000516
+0.02%
$ 12,675 $ 15,180
Mar 1, 2 PM $ 0.0000516
-0.02%
$ 12,675 $ 15,024
Mar 1, 1 PM $ 0.0000516
+0.04%
$ 12,675 $ 14,995
Mar 1, 12 PM $ 0.0000515
-0.14%
$ 12,675 $ 15,260
Mar 1, 11 AM $ 0.0000516
-0.04%
$ 12,690 $ 15,358
Mar 1, 10 AM $ 0.0000516
+0.19%
$ 12,695 $ 15,634
Mar 1, 9 AM $ 0.0000516
+0.16%
$ 12,692 $ 15,911
Mar 1, 8 AM $ 0.0000515
-0.02%
$ 12,673 $ 16,015
Mar 1, 7 AM $ 0.0000516
+0.00%
$ 12,675 $ 16,058
Mar 1, 6 AM $ 0.0000515
-0.17%
$ 12,673 $ 16,195
Mar 1, 5 AM $ 0.0000515
-0.15%
$ 12,670 $ 16,232
Mar 1, 4 AM $ 0.0000516
+0.16%
$ 12,690 $ 16,118
Mar 1, 3 AM $ 0.0000515
+0.00%
$ 12,670 $ 15,958
Mar 1, 2 AM $ 0.0000516
+0.00%
$ 12,692 $ 15,912
Mar 1, 1 AM $ 0.0000516
+0.06%
$ 12,695 $ 15,955
Mar 1, 12 AM $ 0.0000516
-0.02%
$ 12,692 $ 16,059
Feb 28, 11 PM $ 0.0000516
+0.10%
$ 12,695 $ 15,926
Feb 28, 10 PM $ 0.0000516
+0.08%
$ 12,682 $ 15,682
Feb 28, 9 PM $ 0.0000515
-0.12%
$ 12,673 $ 15,573
Feb 28, 8 PM $ 0.0000516
+0.10%
$ 12,687 $ 15,604
Feb 28, 7 PM $ 0.0000516
+0.02%
$ 12,675 $ 15,560
Feb 28, 6 PM $ 0.0000515
-0.02%
$ 12,673 $ 15,710
Feb 28, 5 PM $ 0.0000516
+0.00%
$ 12,675 $ 15,760
Feb 28, 4 PM $ 0.0000516
-0.12%
$ 12,675 $ 15,836
Feb 28, 3 PM $ 0.0000516
-0.06%
$ 12,690 $ 16,032
Feb 28, 2 PM $ 0.0000516
+0.06%
$ 12,697 $ 16,392
Feb 28, 1 PM $ 0.0000516
-0.02%
$ 12,690 $ 16,654
Feb 28, 12 PM $ 0.0000516
-0.02%
$ 12,690 $ 16,589
Feb 28, 11 AM $ 0.0000516
+0.12%
$ 12,692 $ 16,544
Feb 28, 10 AM $ 0.0000516
+0.02%
$ 12,677 $ 16,361
Feb 28, 9 AM $ 0.0000516
-0.14%
$ 12,675 $ 16,165
Feb 28, 8 AM $ 0.0000516
+0.02%
$ 12,692 $ 16,178
Feb 28, 7 AM $ 0.0000516
-0.15%
$ 12,675 $ 16,230
Feb 28, 6 AM $ 0.0000516
+0.00%
$ 12,675 $ 16,293
Feb 28, 5 AM $ 0.0000516
-0.08%
$ 12,675 $ 16,267
Feb 28, 4 AM $ 0.0000516
+0.00%
$ 12,685 $ 16,365
Feb 28, 3 AM $ 0.0000516
+0.12%
$ 12,685 $ 16,607
Feb 28, 2 AM $ 0.0000515
+0.02%
$ 12,673 $ 16,729
Feb 28, 1 AM $ 0.0000515
-0.04%
$ 12,670 $ 16,611
Feb 28, 12 AM $ 0.0000516
-0.02%
$ 12,680 $ 16,667
Feb 27, 11 PM $ 0.0000516
+0.00%
$ 12,682 $ 16,386
Feb 27, 10 PM $ 0.0000516
+0.02%
$ 12,685 $ 15,765
Feb 27, 9 PM $ 0.0000516
+0.06%
$ 12,680 $ 15,343
Feb 27, 8 PM $ 0.0000515
-0.02%
$ 12,670 $ 15,276