Primex Finance Historical Data

PMX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 162.56
+3.11%
$ 39.96 billion $ 9,140
Apr 1, 1 PM $ 157.65
-6.42%
$ 38.76 billion $ 9,121
Apr 1, 12 PM $ 166.27
-0.28%
$ 40.87 billion $ 8,940
Apr 1, 11 AM $ 166.74
-2.67%
$ 40.99 billion $ 8,996
Apr 1, 10 AM $ 171.32
-0.04%
$ 42.12 billion $ 9,048
Apr 1, 9 AM $ 171.39
+2.28%
$ 42.13 billion $ 9,147
Apr 1, 8 AM $ 167.57
-2.27%
$ 41.19 billion $ 9,134
Apr 1, 7 AM $ 171.46
+0.23%
$ 42.15 billion $ 9,035
Apr 1, 6 AM $ 171.07
+2.91%
$ 42.05 billion $ 8,983
Apr 1, 5 AM $ 166.23
-3.30%
$ 40.86 billion $ 9,027
Apr 1, 4 AM $ 171.9
+0.26%
$ 42.26 billion $ 9,086
Apr 1, 3 AM $ 171.46
+1.56%
$ 42.15 billion $ 9,021
Apr 1, 2 AM $ 171.46
+3.08%
$ 42.15 billion $ 9,061
Apr 1, 1 AM $ 166.34
-3.00%
$ 40.89 billion $ 9,057
Apr 1, 12 AM $ 171.49
+2.79%
$ 42.16 billion $ 9,079
Mar 31, 11 PM $ 166.84
-2.67%
$ 41.01 billion $ 9,085
Mar 31, 10 PM $ 171.41
+3.18%
$ 42.14 billion $ 9,036
Mar 31, 9 PM $ 166.13
-1.10%
$ 40.84 billion $ 9,130
Mar 31, 8 PM $ 167.98
-1.69%
$ 41.29 billion $ 9,136
Mar 31, 7 PM $ 170.86
+1.36%
$ 42 billion $ 9,083
Mar 31, 6 PM $ 168.57
-0.02%
$ 41.44 billion $ 8,982
Mar 31, 5 PM $ 168.6
-0.19%
$ 41.45 billion $ 9,027
Mar 31, 4 PM $ 168.92
+0.26%
$ 41.53 billion $ 9,105
Mar 31, 3 PM $ 168.48
-0.21%
$ 41.42 billion $ 9,164
Mar 31, 2 PM $ 168.84
-1.00%
$ 41.51 billion $ 9,188
Mar 31, 1 PM $ 170.54
+1.28%
$ 41.92 billion $ 9,262
Mar 31, 12 PM $ 168.38
-0.87%
$ 41.39 billion $ 9,205
Mar 31, 11 AM $ 169.85
+1.58%
$ 41.75 billion $ 9,185
Mar 31, 10 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,218
Mar 31, 9 AM $ 167.21
-1.84%
$ 41.11 billion $ 9,114
Mar 31, 8 AM $ 170.34
+1.87%
$ 41.87 billion $ 9,096
Mar 31, 7 AM $ 167.21
-1.76%
$ 41.11 billion $ 9,188
Mar 31, 6 AM $ 170.2
+2.45%
$ 41.84 billion $ 9,147
Mar 31, 5 AM $ 166.13
-0.07%
$ 40.84 billion $ 9,144
Mar 31, 4 AM $ 166.24
-2.35%
$ 40.87 billion $ 9,083
Mar 31, 3 AM $ 170.24
-0.14%
$ 41.85 billion $ 9,078
Mar 31, 2 AM $ 170.48
-0.32%
$ 41.91 billion $ 8,993
Mar 31, 1 AM $ 171.02
+2.41%
$ 42.04 billion $ 8,957
Mar 31, 12 AM $ 170.87
+0.57%
$ 42 billion $ 8,937
Mar 30, 11 PM $ 169.9
-0.92%
$ 41.77 billion $ 8,944
Mar 30, 10 PM $ 166.13
-0.14%
$ 40.84 billion $ 8,939
Mar 30, 9 PM $ 166.37
-2.33%
$ 40.9 billion $ 8,763
Mar 30, 8 PM $ 170.34
+0.28%
$ 41.87 billion $ 8,717
Mar 30, 7 PM $ 169.86
+0.12%
$ 41.76 billion $ 8,721
Mar 30, 6 PM $ 169.66
+0.33%
$ 41.71 billion $ 8,770
Mar 30, 5 PM $ 169.1
-0.18%
$ 41.57 billion $ 8,731
Mar 30, 4 PM $ 169.4
+0.36%
$ 41.64 billion $ 8,669
Mar 30, 3 PM $ 168.8
-0.28%
$ 41.5 billion $ 8,564
Mar 30, 2 PM $ 169.27
+0.01%
$ 41.61 billion $ 8,563
Mar 30, 1 PM $ 169.25
-0.58%
$ 41.61 billion $ 8,440