Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $192.45
+0.05%
$47.87 billion $20,420
Aug 11, 4 AM $192.35
-0.05%
$47.85 billion $20,657
Aug 11, 3 AM $192.45
-0.12%
$47.87 billion $19,950
Aug 11, 2 AM $192.68
+0.04%
$47.93 billion $19,846
Aug 11, 1 AM $192.66
-0.03%
$47.93 billion $19,928
Aug 11, 12 AM $192.71
+0.11%
$47.94 billion $18,886
Aug 10, 11 PM $192.5
-0.10%
$47.89 billion $18,926
Aug 10, 10 PM $192.69
+0.08%
$47.93 billion $17,650
Aug 10, 9 PM $192.53
+0.01%
$47.89 billion $16,573
Aug 10, 8 PM $192.51
+0.54%
$47.89 billion $15,527
Aug 10, 7 PM $191.48
-0.18%
$47.63 billion $13,977
Aug 10, 6 PM $191.83
-0.38%
$47.72 billion $12,643
Aug 10, 5 PM $192.57
+0.04%
$47.9 billion $12,108
Aug 10, 4 PM $192.5
-1.05%
$47.89 billion $11,587
Aug 10, 3 PM $194.55
+0.30%
$48.4 billion $10,523
Aug 10, 2 PM $193.97
+0.94%
$48.25 billion $10,132
Aug 10, 1 PM $192.16
-1.76%
$47.8 billion $8,895
Aug 10, 12 PM $195.6
+0.00%
$48.66 billion $5,358
Aug 10, 11 AM $195.6
+0.12%
$48.66 billion $5,311
Aug 10, 10 AM $195.37
-0.15%
$48.6 billion $5,052
Aug 10, 9 AM $195.67
+0.00%
$48.68 billion $4,204
Aug 10, 8 AM $195.67
-0.97%
$48.68 billion $4,204
Aug 10, 7 AM $197.58
+0.08%
$49.15 billion $4,105
Aug 10, 6 AM $197.43
-0.13%
$49.11 billion $3,593
Aug 10, 5 AM $197.68
-0.04%
$49.18 billion $3,223
Aug 10, 4 AM $197.75
+0.10%
$49.19 billion $2,329
Aug 10, 3 AM $197.55
-0.04%
$49.14 billion $2,000
Aug 10, 2 AM $197.62
+0.05%
$49.16 billion $1,924
Aug 10, 1 AM $197.49
+0.89%
$49.13 billion $1,273
Aug 10, 12 AM $195.75
+0.08%
$48.7 billion $1,014
Aug 9, 11 PM $195.6
+0.04%
$48.66 billion $108
Aug 9, 10 PM $195.53
+0.00%
$48.64 billion $84
Aug 9, 9 PM $195.53
-0.04%
$48.64 billion $84
Aug 9, 8 PM $195.6
+0.00%
$48.66 billion $71
Aug 9, 7 PM $195.6
+0.00%
$48.66 billion $71
Aug 9, 6 PM $195.6
+0.00%
$48.66 billion $71
Aug 9, 5 PM $195.6
+0.00%
$48.66 billion $142
Aug 9, 4 PM $195.6
+0.81%
$48.66 billion $192
Aug 9, 3 PM $194.02
+0.02%
$48.27 billion $173
Aug 9, 2 PM $193.98
+0.00%
$48.26 billion $165
Aug 9, 1 PM $193.98
+0.00%
$48.26 billion $165
Aug 9, 12 PM $193.98
+0.01%
$48.26 billion $239
Aug 9, 11 AM $193.97
+0.00%
$48.25 billion $266
Aug 9, 10 AM $193.97
+0.00%
$48.25 billion $266
Aug 9, 9 AM $193.97
+0.00%
$48.25 billion $284
Aug 9, 8 AM $193.97
+0.00%
$48.25 billion $284
Aug 9, 7 AM $193.97
+0.00%
$48.25 billion $296
Aug 9, 6 AM $193.97
+0.00%
$48.25 billion $296
Aug 9, 5 AM $193.97
+0.00%
$48.25 billion $315
Aug 9, 4 AM $193.97
+0.00%
$48.25 billion $313