Primex Finance Historical Data

PMX Page 23
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,365
12:38 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,381
12:37 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,381
12:36 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,381
12:35 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,375
12:34 PM $ 161.9
+0.83%
$ 39.8 billion $ 9,343
12:33 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,343
12:32 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,343
12:31 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,353
12:30 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,353
12:29 PM $ 160.57
+0.00%
$ 39.47 billion $ 9,353
12:28 PM $ 160.57
+0.00%
$ 39.47 billion $ 9,393
12:27 PM $ 160.57
-0.82%
$ 39.47 billion $ 9,385
12:26 PM $ 161.9
+0.00%
$ 39.47 billion $ 9,385
12:25 PM $ 161.9
+0.00%
$ 39.47 billion $ 9,385
12:24 PM $ 161.9
+0.83%
$ 39.8 billion $ 9,385
12:23 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,359
12:22 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,359
12:21 PM $ 160.57
+0.04%
$ 39.8 billion $ 9,398
12:20 PM $ 160.5
+0.00%
$ 39.8 billion $ 9,370
12:19 PM $ 160.5
+0.00%
$ 39.46 billion $ 9,370
12:18 PM $ 160.5
-1.18%
$ 39.46 billion $ 9,396
12:17 PM $ 162.41
+0.00%
$ 39.46 billion $ 9,365
12:16 PM $ 162.41
+0.00%
$ 39.46 billion $ 9,365
12:15 PM $ 162.41
+0.00%
$ 39.46 billion $ 9,377
12:14 PM $ 162.41
+0.00%
$ 39.93 billion $ 9,377
12:13 PM $ 162.41
+0.00%
$ 39.93 billion $ 9,396
12:12 PM $ 162.41
+0.13%
$ 39.93 billion $ 9,396
12:11 PM $ 162.2
+0.00%
$ 39.93 billion $ 9,387
12:10 PM $ 162.2
+0.00%
$ 39.93 billion $ 9,402
12:09 PM $ 162.2
+1.01%
$ 39.87 billion $ 9,402
12:08 PM $ 160.58
+0.00%
$ 39.87 billion $ 9,363
12:07 PM $ 160.58
+0.00%
$ 39.87 billion $ 9,363
12:06 PM $ 160.58
+0.00%
$ 39.87 billion $ 9,363
12:05 PM $ 160.58
+0.01%
$ 39.87 billion $ 9,381
12:04 PM $ 160.56
+0.00%
$ 39.47 billion $ 9,387
12:03 PM $ 160.56
+0.00%
$ 39.47 billion $ 9,387
12:02 PM $ 160.56
+0.00%
$ 39.47 billion $ 9,381
12:01 PM $ 161.71
+0.00%
$ 39.47 billion $ 9,381
12:00 PM $ 161.71
+0.00%
$ 39.47 billion $ 9,391
11:59 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,391
11:58 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,391
11:57 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,414
11:56 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,414
11:55 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,414
11:54 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,400
11:53 AM $ 161.71
+0.00%
$ 39.75 billion $ 9,406
11:52 AM $ 160.56
+0.00%
$ 39.75 billion $ 9,406
11:51 AM $ 160.56
+0.00%
$ 39.75 billion $ 9,397
11:50 AM $ 160.56
+0.00%
$ 39.75 billion $ 9,418