Primex Finance Historical Data

PMX Page 23
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 198.12
-1.14%
$ 49.29 billion $ 571
4:10 AM $ 200.4
+0.00%
$ 49.29 billion $ 525
4:09 AM $ 200.4
+0.00%
$ 49.85 billion $ 525
4:08 AM $ 200.4
+0.00%
$ 49.85 billion $ 525
4:07 AM $ 200.4
+0.00%
$ 49.85 billion $ 553
4:06 AM $ 200.4
+0.00%
$ 49.85 billion $ 553
4:05 AM $ 200.4
+0.00%
$ 49.85 billion $ 553
4:04 AM $ 200.4
+0.00%
$ 49.85 billion $ 553
4:03 AM $ 200.4
+0.00%
$ 49.85 billion $ 553
4:02 AM $ 200.4
+0.00%
$ 49.85 billion $ 553
4:01 AM $ 200.4
+0.00%
$ 49.85 billion $ 553
4:00 AM $ 200.4
+0.00%
$ 49.85 billion $ 553
3:59 AM $ 200.4
+0.00%
$ 49.85 billion $ 553
3:58 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:57 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:56 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:55 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:54 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:53 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:52 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:51 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:50 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:49 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:48 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:47 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:46 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:45 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:44 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:43 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:42 AM $ 200.4
+0.00%
$ 49.85 billion $ 569
3:41 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:40 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:39 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:38 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:37 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:36 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:35 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:34 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:33 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:32 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:31 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:30 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:29 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:28 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:27 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:26 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:25 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:24 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:23 AM $ 200.4
+0.00%
$ 49.85 billion $ 595
3:22 AM $ 200.4
+0.00%
$ 49.85 billion $ 595