Primex Finance Historical Data

PMX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000516
+0.06%
$ 12,680 $ 15,343
Feb 27, 8 PM $ 0.0000515
-0.02%
$ 12,670 $ 15,276
Feb 27, 7 PM $ 0.0000515
-0.08%
$ 12,673 $ 15,284
Feb 27, 6 PM $ 0.0000516
+0.04%
$ 12,682 $ 15,170
Feb 27, 5 PM $ 0.0000516
+0.06%
$ 12,677 $ 15,085
Feb 27, 4 PM $ 0.0000516
+0.00%
$ 12,680 $ 14,938
Feb 27, 3 PM $ 0.0000516
+0.04%
$ 12,680 $ 14,853
Feb 27, 2 PM $ 0.0000516
+0.00%
$ 12,675 $ 14,707
Feb 27, 1 PM $ 0.0000515
-0.06%
$ 12,673 $ 14,670
Feb 27, 12 PM $ 0.0000516
+0.02%
$ 12,680 $ 14,678
Feb 27, 11 AM $ 0.0000516
+0.04%
$ 12,680 $ 14,703
Feb 27, 10 AM $ 0.0000516
+0.06%
$ 12,677 $ 14,746
Feb 27, 9 AM $ 0.0000516
-0.02%
$ 12,680 $ 14,798
Feb 27, 8 AM $ 0.0000516
+0.00%
$ 12,682 $ 14,709
Feb 27, 7 AM $ 0.0000515
-0.12%
$ 12,670 $ 14,528
Feb 27, 6 AM $ 0.0000515
+0.00%
$ 12,673 $ 14,332
Feb 27, 5 AM $ 0.0000515
-0.02%
$ 12,670 $ 14,149
Feb 27, 4 AM $ 0.0000515
+0.00%
$ 12,673 $ 13,891
Feb 27, 3 AM $ 0.0000516
+0.86%
$ 12,685 $ 13,715
Feb 27, 2 AM $ 0.0000512
+0.06%
$ 12,587 $ 13,649
Feb 27, 1 AM $ 0.0000512
-0.08%
$ 12,582 $ 13,699
Feb 27, 12 AM $ 0.0000512
-0.20%
$ 12,579 $ 13,482
Feb 26, 11 PM $ 0.0000513
+0.00%
$ 12,604 $ 13,719
Feb 26, 10 PM $ 0.0000513
+0.00%
$ 12,604 $ 14,359
Feb 26, 9 PM $ 0.0000513
+0.02%
$ 12,604 $ 14,787
Feb 26, 8 PM $ 0.0000512
+0.14%
$ 12,599 $ 14,754
Feb 26, 7 PM $ 0.0000512
-0.02%
$ 12,577 $ 14,937
Feb 26, 6 PM $ 0.0000512
+0.02%
$ 12,582 $ 15,043
Feb 26, 5 PM $ 0.0000512
+0.00%
$ 12,579 $ 14,995
Feb 26, 4 PM $ 0.0000512
-0.21%
$ 12,577 $ 14,895
Feb 26, 3 PM $ 0.0000512
+0.06%
$ 12,587 $ 14,719
Feb 26, 2 PM $ 0.0000512
-0.16%
$ 12,577 $ 14,801
Feb 26, 1 PM $ 0.0000513
+0.12%
$ 12,604 $ 14,862
Feb 26, 12 PM $ 0.0000512
-0.08%
$ 12,589 $ 14,880
Feb 26, 11 AM $ 0.0000512
+0.16%
$ 12,599 $ 14,890
Feb 26, 10 AM $ 0.0000512
-0.02%
$ 12,582 $ 14,897
Feb 26, 9 AM $ 0.0000512
+0.02%
$ 12,584 $ 15,012
Feb 26, 8 AM $ 0.0000512
-0.18%
$ 12,582 $ 14,929
Feb 26, 7 AM $ 0.0000512
+0.06%
$ 12,589 $ 14,984
Feb 26, 6 AM $ 0.0000512
-0.14%
$ 12,582 $ 14,964
Feb 26, 5 AM $ 0.0000513
+0.14%
$ 12,601 $ 15,101
Feb 26, 4 AM $ 0.0000512
+0.02%
$ 12,584 $ 15,299
Feb 26, 3 AM $ 0.0000512
+0.00%
$ 12,584 $ 15,357
Feb 26, 2 AM $ 0.0000512
+0.04%
$ 12,582 $ 15,290
Feb 26, 1 AM $ 0.0000512
+0.00%
$ 12,577 $ 15,378
Feb 26, 12 AM $ 0.0000512
-0.08%
$ 12,577 $ 15,500
Feb 25, 11 PM $ 0.0000513
+0.16%
$ 12,604 $ 15,654
Feb 25, 10 PM $ 0.0000512
+0.06%
$ 12,584 $ 15,850
Feb 25, 9 PM $ 0.0000511
-0.06%
$ 12,574 $ 15,902
Feb 25, 8 PM $ 0.0000512
+0.16%
$ 12,579 $ 16,048