Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $193.97
+0.00%
$48.25 billion $313
Aug 9, 3 AM $193.97
+0.00%
$48.25 billion $333
Aug 9, 2 AM $193.97
-0.01%
$48.25 billion $386
Aug 9, 1 AM $193.98
+0.00%
$48.26 billion $369
Aug 9, 12 AM $193.98
+0.00%
$48.26 billion $439
Aug 8, 11 PM $193.98
+0.00%
$48.26 billion $501
Aug 8, 10 PM $193.98
+0.00%
$48.26 billion $2,088
Aug 8, 9 PM $193.98
+0.00%
$48.26 billion $2,995
Aug 8, 8 PM $193.98
+0.00%
$48.26 billion $5,381
Aug 8, 7 PM $193.98
+0.00%
$48.26 billion $6,825
Aug 8, 6 PM $193.98
+0.01%
$48.26 billion $8,683
Aug 8, 5 PM $193.97
+0.06%
$48.25 billion $10,171
Aug 8, 4 PM $193.85
+0.04%
$48.22 billion $10,890
Aug 8, 3 PM $193.77
+0.00%
$48.2 billion $12,398
Aug 8, 2 PM $193.77
+0.00%
$48.2 billion $14,132
Aug 8, 1 PM $193.77
-0.96%
$48.2 billion $14,835
Aug 8, 12 PM $195.65
+0.05%
$48.67 billion $26,326
Aug 8, 11 AM $195.56
+0.00%
$48.65 billion $27,387
Aug 8, 10 AM $195.56
+0.06%
$48.65 billion $28,319
Aug 8, 9 AM $195.44
+0.00%
$48.62 billion $28,624
Aug 8, 8 AM $195.44
-0.03%
$48.62 billion $29,404
Aug 8, 7 AM $195.49
+0.00%
$48.63 billion $30,515
Aug 8, 6 AM $195.49
+0.05%
$48.63 billion $31,276
Aug 8, 5 AM $195.4
+0.00%
$48.61 billion $31,880
Aug 8, 4 AM $195.4
-0.08%
$48.61 billion $32,581
Aug 8, 3 AM $195.56
+0.07%
$48.65 billion $34,138
Aug 8, 2 AM $195.43
+0.00%
$48.62 billion $34,579
Aug 8, 1 AM $195.43
-0.03%
$48.62 billion $35,554
Aug 8, 12 AM $195.48
+0.00%
$48.63 billion $36,894
Aug 7, 11 PM $195.49
+0.03%
$48.63 billion $37,845
Aug 7, 10 PM $195.44
-0.05%
$48.62 billion $37,416
Aug 7, 9 PM $195.54
-0.09%
$48.64 billion $37,262
Aug 7, 8 PM $195.71
+0.08%
$48.69 billion $35,519
Aug 7, 7 PM $195.55
+0.00%
$48.65 billion $35,351
Aug 7, 6 PM $195.55
-0.05%
$48.65 billion $35,049
Aug 7, 5 PM $195.65
+0.06%
$48.67 billion $34,592
Aug 7, 4 PM $195.54
-0.01%
$48.64 billion $36,214
Aug 7, 3 PM $195.55
+0.11%
$48.65 billion $36,195
Aug 7, 2 PM $195.34
+0.92%
$48.59 billion $36,591
Aug 7, 1 PM $193.55
-0.58%
$48.15 billion $39,477
Aug 7, 12 PM $194.68
-0.09%
$48.43 billion $43,221
Aug 7, 11 AM $194.85
+0.06%
$48.47 billion $42,553
Aug 7, 10 AM $194.73
+0.01%
$48.44 billion $42,166
Aug 7, 9 AM $194.72
+0.09%
$48.44 billion $43,259
Aug 7, 8 AM $194.54
-0.07%
$48.39 billion $43,440
Aug 7, 7 AM $194.67
-0.06%
$48.43 billion $43,073
Aug 7, 6 AM $194.79
+0.06%
$48.46 billion $42,628
Aug 7, 5 AM $194.68
-0.03%
$48.43 billion $42,411
Aug 7, 4 AM $194.73
+0.09%
$48.44 billion $42,219
Aug 7, 3 AM $194.56
-0.02%
$48.4 billion $41,638