Primex Finance Historical Data

PMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 170.23
-0.34%
$ 41.85 billion $ 8,432
Mar 30, 11 AM $ 170.81
+2.21%
$ 41.99 billion $ 8,550
Mar 30, 10 AM $ 167.12
-1.83%
$ 41.08 billion $ 8,566
Mar 30, 9 AM $ 167.12
-0.01%
$ 41.08 billion $ 8,545
Mar 30, 8 AM $ 170.32
+1.86%
$ 41.87 billion $ 8,526
Mar 30, 7 AM $ 167.21
-1.84%
$ 41.11 billion $ 8,523
Mar 30, 6 AM $ 170.35
+2.08%
$ 41.88 billion $ 8,586
Mar 30, 5 AM $ 166.88
-2.04%
$ 41.02 billion $ 8,528
Mar 30, 4 AM $ 170.36
+0.39%
$ 41.88 billion $ 8,577
Mar 30, 3 AM $ 169.69
+1.92%
$ 41.71 billion $ 8,549
Mar 30, 2 AM $ 166.5
-2.41%
$ 40.93 billion $ 8,598
Mar 30, 1 AM $ 170.62
+1.95%
$ 41.94 billion $ 8,601
Mar 30, 12 AM $ 167.36
-1.79%
$ 41.14 billion $ 8,592
Mar 29, 11 PM $ 170.41
+1.91%
$ 41.89 billion $ 8,686
Mar 29, 10 PM $ 167.21
-1.88%
$ 41.11 billion $ 8,654
Mar 29, 9 PM $ 167.21
+0.00%
$ 41.11 billion $ 8,762
Mar 29, 8 PM $ 167.21
-1.85%
$ 41.11 billion $ 8,800
Mar 29, 7 PM $ 170.37
-0.02%
$ 41.88 billion $ 8,924
Mar 29, 6 PM $ 170.41
+0.04%
$ 41.89 billion $ 8,991
Mar 29, 5 PM $ 170.34
+1.87%
$ 41.87 billion $ 9,049
Mar 29, 4 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,032
Mar 29, 3 PM $ 167.21
-1.88%
$ 41.11 billion $ 9,221
Mar 29, 2 PM $ 170.42
+0.00%
$ 41.89 billion $ 9,285
Mar 29, 1 PM $ 170.42
+0.00%
$ 41.89 billion $ 9,246
Mar 29, 12 PM $ 170.42
+1.92%
$ 41.89 billion $ 9,338
Mar 29, 11 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,185
Mar 29, 10 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,206
Mar 29, 9 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,245
Mar 29, 8 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,230
Mar 29, 7 AM $ 167.21
-1.85%
$ 41.11 billion $ 9,218
Mar 29, 6 AM $ 170.37
+0.02%
$ 41.88 billion $ 9,243
Mar 29, 5 AM $ 170.34
-0.05%
$ 41.87 billion $ 9,249
Mar 29, 4 AM $ 170.42
+1.92%
$ 41.89 billion $ 9,199
Mar 29, 3 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,151
Mar 29, 2 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,150
Mar 29, 1 AM $ 167.21
+0.00%
$ 41.11 billion $ 9,211
Mar 29, 12 AM $ 170.42
+1.92%
$ 41.89 billion $ 9,292
Mar 28, 11 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,256
Mar 28, 10 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,341
Mar 28, 9 PM $ 167.21
-1.84%
$ 41.11 billion $ 9,298
Mar 28, 8 PM $ 170.34
-0.05%
$ 41.87 billion $ 9,332
Mar 28, 7 PM $ 170.42
+0.00%
$ 41.89 billion $ 9,383
Mar 28, 6 PM $ 170.42
+0.05%
$ 41.89 billion $ 9,285
Mar 28, 5 PM $ 170.33
+1.87%
$ 41.87 billion $ 9,206
Mar 28, 4 PM $ 167.21
-1.83%
$ 41.11 billion $ 9,200
Mar 28, 3 PM $ 170.33
-0.05%
$ 41.87 billion $ 9,184
Mar 28, 2 PM $ 170.42
+1.92%
$ 41.89 billion $ 9,171
Mar 28, 1 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,185
Mar 28, 12 PM $ 167.21
+0.00%
$ 41.11 billion $ 9,133
Mar 28, 11 AM $ 167.21
-1.88%
$ 41.11 billion $ 9,189