Primex Finance Historical Data

PMX Page 24
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 199.52
+0.00%
$ 49.63 billion $ 202
11:04 PM $ 199.52
+0.30%
$ 49.63 billion $ 202
11:03 PM $ 198.93
+0.00%
$ 49.63 billion $ 187
11:02 PM $ 198.93
+0.00%
$ 49.63 billion $ 187
11:01 PM $ 198.93
+0.00%
$ 49.63 billion $ 187
11:00 PM $ 198.93
+0.00%
$ 49.63 billion $ 187
10:59 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:58 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:57 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:56 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:55 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:54 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:53 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:52 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:51 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:50 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:49 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:48 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:47 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:46 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:45 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:44 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:43 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:42 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:41 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:40 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:39 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:38 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:37 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:36 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:35 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:34 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:33 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:32 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:31 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:30 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:29 PM $ 198.93
+0.00%
$ 49.49 billion $ 187
10:28 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:27 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:26 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:25 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:24 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:23 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:22 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:21 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:20 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:19 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:18 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:17 PM $ 198.93
+0.00%
$ 49.49 billion $ 198
10:16 PM $ 198.93
+0.00%
$ 49.49 billion $ 198