Primex Finance Historical Data

PMX Page 24
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,319
1:16 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,337
1:15 PM $ 162.15
+0.98%
$ 39.86 billion $ 9,331
1:14 PM $ 160.57
+0.00%
$ 39.47 billion $ 9,331
1:13 PM $ 160.57
+0.00%
$ 39.47 billion $ 9,331
1:12 PM $ 160.57
+0.00%
$ 39.47 billion $ 9,341
1:11 PM $ 160.57
-0.97%
$ 39.47 billion $ 9,341
1:10 PM $ 162.15
+0.00%
$ 39.47 billion $ 9,304
1:09 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,304
1:08 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,304
1:07 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,283
1:06 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,313
1:05 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,340
1:04 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,325
1:03 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,325
1:02 PM $ 162.15
+0.98%
$ 39.86 billion $ 9,331
1:01 PM $ 160.57
+0.00%
$ 39.86 billion $ 9,313
1:00 PM $ 160.57
+0.00%
$ 39.86 billion $ 9,313
12:59 PM $ 160.57
+0.00%
$ 39.47 billion $ 9,329
12:58 PM $ 160.57
+0.00%
$ 39.47 billion $ 9,329
12:57 PM $ 160.59
+0.00%
$ 39.47 billion $ 9,317
12:56 PM $ 160.59
+0.00%
$ 39.47 billion $ 9,347
12:55 PM $ 160.59
+0.00%
$ 39.47 billion $ 9,347
12:54 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,335
12:53 PM $ 162.15
+0.00%
$ 39.86 billion $ 9,335
12:52 PM $ 162.15
+0.95%
$ 39.86 billion $ 9,335
12:51 PM $ 160.62
+0.00%
$ 39.86 billion $ 9,328
12:50 PM $ 160.62
+0.00%
$ 39.86 billion $ 9,328
12:49 PM $ 160.62
+0.00%
$ 39.49 billion $ 9,328
12:48 PM $ 160.62
+0.04%
$ 39.49 billion $ 9,336
12:47 PM $ 160.56
+0.00%
$ 39.49 billion $ 9,336
12:46 PM $ 160.56
+0.00%
$ 39.49 billion $ 9,336
12:45 PM $ 160.56
+0.00%
$ 39.49 billion $ 9,336
12:44 PM $ 160.56
-1.14%
$ 39.47 billion $ 9,332
12:43 PM $ 162.41
+0.00%
$ 39.47 billion $ 9,332
12:42 PM $ 162.41
+0.00%
$ 39.47 billion $ 9,371
12:41 PM $ 162.41
+0.32%
$ 39.47 billion $ 9,365
12:40 PM $ 161.9
+0.00%
$ 39.47 billion $ 9,365
12:39 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,365
12:38 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,381
12:37 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,381
12:36 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,381
12:35 PM $ 161.9
+0.00%
$ 39.8 billion $ 9,375
12:34 PM $ 161.9
+0.83%
$ 39.8 billion $ 9,343
12:33 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,343
12:32 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,343
12:31 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,353
12:30 PM $ 160.57
+0.00%
$ 39.8 billion $ 9,353
12:29 PM $ 160.57
+0.00%
$ 39.47 billion $ 9,353
12:28 PM $ 160.57
+0.00%
$ 39.47 billion $ 9,393