Primex Finance Historical Data

PMX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000512
+0.16%
$ 12,579 $ 16,048
Feb 25, 7 PM $ 0.0000511
-0.02%
$ 12,574 $ 15,930
Feb 25, 6 PM $ 0.0000512
-0.02%
$ 12,577 $ 15,852
Feb 25, 5 PM $ 0.0000512
+0.10%
$ 12,579 $ 16,046
Feb 25, 4 PM $ 0.0000511
+0.08%
$ 12,567 $ 16,370
Feb 25, 3 PM $ 0.0000511
-0.06%
$ 12,557 $ 16,354
Feb 25, 2 PM $ 0.0000511
-0.18%
$ 12,559 $ 15,659
Feb 25, 1 PM $ 0.0000512
+0.00%
$ 12,584 $ 14,927
Feb 25, 12 PM $ 0.0000512
+0.18%
$ 12,579 $ 14,259
Feb 25, 11 AM $ 0.0000511
-0.02%
$ 12,557 $ 13,670
Feb 25, 10 AM $ 0.0000511
+0.02%
$ 12,559 $ 13,355
Feb 25, 9 AM $ 0.0000511
-0.10%
$ 12,557 $ 13,014
Feb 25, 8 AM $ 0.0000511
+0.00%
$ 12,567 $ 12,704
Feb 25, 7 AM $ 0.0000511
-0.10%
$ 12,564 $ 12,415
Feb 25, 6 AM $ 0.0000512
-0.02%
$ 12,582 $ 12,241
Feb 25, 5 AM $ 0.0000512
+0.18%
$ 12,584 $ 11,963
Feb 25, 4 AM $ 0.0000511
-0.16%
$ 12,562 $ 11,596
Feb 25, 3 AM $ 0.0000512
+0.18%
$ 12,582 $ 11,229
Feb 25, 2 AM $ 0.0000511
+0.02%
$ 12,559 $ 10,975
Feb 25, 1 AM $ 0.0000511
-0.08%
$ 12,567 $ 10,722
Feb 25, 12 AM $ 0.0000512
+0.12%
$ 12,579 $ 10,501
Feb 24, 11 PM $ 0.0000511
-0.14%
$ 12,559 $ 10,132
Feb 24, 10 PM $ 0.0000512
+0.16%
$ 12,579 $ 9,618
Feb 24, 9 PM $ 0.0000511
-0.18%
$ 12,559 $ 9,330
Feb 24, 8 PM $ 0.0000512
-0.02%
$ 12,582 $ 9,065
Feb 24, 7 PM $ 0.0000511
+0.16%
$ 12,574 $ 8,849
Feb 24, 6 PM $ 0.0000511
-0.04%
$ 12,555 $ 8,521
Feb 24, 5 PM $ 0.0000511
-0.14%
$ 12,562 $ 8,218
Feb 24, 4 PM $ 0.0000512
-0.04%
$ 12,579 $ 7,795
Feb 24, 3 PM $ 0.0000512
+0.00%
$ 12,584 $ 7,677
Feb 24, 2 PM $ 0.0000512
+0.00%
$ 12,584 $ 7,936
Feb 24, 1 PM $ 0.0000512
+0.00%
$ 12,584 $ 8,350
Feb 24, 12 PM $ 0.0000512
+0.23%
$ 12,584 $ 8,695
Feb 24, 11 AM $ 0.0000511
+0.00%
$ 12,555 $ 9,026
Feb 24, 10 AM $ 0.0000512
+0.00%
$ 12,584 $ 9,001
Feb 24, 9 AM $ 0.0000512
+0.00%
$ 12,584 $ 8,911
Feb 24, 8 AM $ 0.0000512
+0.23%
$ 12,584 $ 8,982
Feb 24, 7 AM $ 0.0000511
+0.00%
$ 12,555 $ 8,993
Feb 24, 6 AM $ 0.0000511
+0.00%
$ 12,555 $ 8,975
Feb 24, 5 AM $ 0.0000512
+0.23%
$ 12,584 $ 9,015
Feb 24, 4 AM $ 0.0000511
-0.23%
$ 12,555 $ 9,070
Feb 24, 3 AM $ 0.0000512
+0.00%
$ 12,584 $ 9,314
Feb 24, 2 AM $ 0.0000512
+0.00%
$ 12,584 $ 9,363
Feb 24, 1 AM $ 0.0000511
+0.00%
$ 12,555 $ 9,315
Feb 24, 12 AM $ 0.0000511
-0.23%
$ 12,555 $ 9,287
Feb 23, 11 PM $ 0.0000512
+0.23%
$ 12,584 $ 9,322
Feb 23, 10 PM $ 0.0000511
+0.00%
$ 12,555 $ 9,413
Feb 23, 9 PM $ 0.0000511
-0.23%
$ 12,555 $ 9,330
Feb 23, 8 PM $ 0.0000512
+0.23%
$ 12,584 $ 9,241
Feb 23, 7 PM $ 0.0000511
-0.23%
$ 12,555 $ 9,079