Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $194.56
-0.02%
$48.4 billion $41,638
Aug 7, 2 AM $194.6
-0.10%
$48.41 billion $42,047
Aug 7, 1 AM $194.8
+0.14%
$48.46 billion $41,423
Aug 7, 12 AM $194.68
+0.09%
$48.43 billion $41,153
Aug 6, 11 PM $194.6
-0.04%
$48.41 billion $40,383
Aug 6, 10 PM $194.82
+0.06%
$48.46 billion $39,932
Aug 6, 9 PM $194.68
+0.07%
$48.43 billion $39,721
Aug 6, 8 PM $194.54
+0.01%
$48.39 billion $40,640
Aug 6, 7 PM $194.53
+0.01%
$48.39 billion $39,629
Aug 6, 6 PM $194.52
-0.65%
$48.39 billion $38,783
Aug 6, 5 PM $195.8
+0.65%
$48.71 billion $39,776
Aug 6, 4 PM $195.16
+0.52%
$48.55 billion $39,501
Aug 6, 3 PM $194.15
-0.15%
$48.3 billion $40,194
Aug 6, 2 PM $194.06
+0.05%
$48.28 billion $39,547
Aug 6, 1 PM $193.97
-0.77%
$48.25 billion $37,261
Aug 6, 12 PM $195.47
+0.07%
$48.63 billion $22,635
Aug 6, 11 AM $195.33
-0.03%
$48.59 billion $22,892
Aug 6, 10 AM $195.38
-0.16%
$48.6 billion $23,224
Aug 6, 9 AM $195.7
+0.06%
$48.68 billion $25,356
Aug 6, 8 AM $195.59
+0.07%
$48.66 billion $24,593
Aug 6, 7 AM $195.45
-0.13%
$48.62 billion $24,112
Aug 6, 6 AM $195.7
+0.09%
$48.68 billion $24,713
Aug 6, 5 AM $195.52
+0.10%
$48.64 billion $25,347
Aug 6, 4 AM $195.33
+0.18%
$48.59 billion $25,532
Aug 6, 3 AM $194.98
-0.06%
$48.5 billion $25,337
Aug 6, 2 AM $195.18
-0.35%
$48.55 billion $24,987
Aug 6, 1 AM $195.8
+0.07%
$48.71 billion $25,098
Aug 6, 12 AM $195.67
-0.11%
$48.68 billion $25,640
Aug 5, 11 PM $195.89
-0.03%
$48.73 billion $26,310
Aug 5, 10 PM $195.94
+0.00%
$48.74 billion $26,292
Aug 5, 9 PM $195.94
+0.02%
$48.74 billion $26,217
Aug 5, 8 PM $195.9
+0.06%
$48.73 billion $25,803
Aug 5, 7 PM $195.79
-0.04%
$48.71 billion $26,483
Aug 5, 6 PM $195.86
+0.19%
$48.72 billion $26,928
Aug 5, 5 PM $195.49
+1.48%
$48.63 billion $26,406
Aug 5, 4 PM $192.63
+0.70%
$47.92 billion $25,100
Aug 5, 3 PM $191.29
-0.64%
$47.59 billion $23,129
Aug 5, 2 PM $192.53
-0.53%
$47.89 billion $23,460
Aug 5, 1 PM $193.56
-0.22%
$48.15 billion $24,057
Aug 5, 12 PM $193.98
+0.21%
$48.26 billion $24,296
Aug 5, 11 AM $193.57
-0.99%
$48.15 billion $25,626
Aug 5, 10 AM $195.51
+1.13%
$48.64 billion $25,495
Aug 5, 9 AM $193.33
+0.06%
$48.09 billion $23,518
Aug 5, 8 AM $193.22
-0.03%
$48.07 billion $23,824
Aug 5, 7 AM $193.27
-0.18%
$48.08 billion $25,097
Aug 5, 6 AM $193.61
+0.06%
$48.16 billion $25,412
Aug 5, 5 AM $193.5
+0.16%
$48.14 billion $24,987
Aug 5, 4 AM $193.19
+0.11%
$48.06 billion $25,575
Aug 5, 3 AM $192.97
-0.13%
$48 billion $25,498
Aug 5, 2 AM $193.22
+0.03%
$48.07 billion $25,894