Primex Finance Historical Data

PMX Page 25
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 200.86
+0.00%
$ 49.97 billion $ 4,950
10:25 AM $ 200.86
+0.00%
$ 49.97 billion $ 4,950
10:24 AM $ 200.86
+0.00%
$ 49.97 billion $ 4,950
10:23 AM $ 200.86
+0.00%
$ 49.97 billion $ 4,950
10:22 AM $ 200.86
+0.00%
$ 49.97 billion $ 4,950
10:21 AM $ 200.86
+3.93%
$ 49.97 billion $ 4,950
10:20 AM $ 193.27
+0.00%
$ 49.97 billion $ 4,933
10:19 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:18 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:17 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:16 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:15 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:14 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:13 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:12 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:11 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:10 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:09 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:08 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:07 AM $ 193.27
+0.00%
$ 48.08 billion $ 4,933
10:06 AM $ 193.27
-2.08%
$ 48.08 billion $ 4,933
10:05 AM $ 197.37
+0.00%
$ 48.08 billion $ 4,922
10:04 AM $ 197.37
+0.00%
$ 49.1 billion $ 4,922
10:03 AM $ 197.37
+0.00%
$ 49.1 billion $ 4,922
10:02 AM $ 197.37
+0.00%
$ 49.1 billion $ 4,922
10:01 AM $ 197.37
+0.00%
$ 49.1 billion $ 4,922
10:00 AM $ 197.37
+0.00%
$ 49.1 billion $ 4,922
9:59 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:58 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:57 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:56 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:55 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:54 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:53 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:52 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:51 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:50 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:49 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:48 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:47 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:46 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:45 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:44 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:43 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:42 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:41 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:40 AM $ 194.73
+0.00%
$ 48.44 billion $ 4,898
9:39 AM $ 200.61
+0.00%
$ 49.9 billion $ 4,859
9:38 AM $ 200.61
+0.00%
$ 49.9 billion $ 4,859
9:37 AM $ 200.61
+0.00%
$ 49.9 billion $ 4,859