Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $193.22
+0.03%
$48.07 billion $25,894
Aug 5, 1 AM $193.16
-1.05%
$48.05 billion $26,429
Aug 5, 12 AM $195.2
-1.84%
$48.56 billion $25,755
Aug 4, 11 PM $192.73
-1.27%
$47.94 billion $25,685
Aug 4, 10 PM $195.21
-0.17%
$48.56 billion $26,112
Aug 4, 9 PM $195.55
+1.77%
$48.65 billion $26,221
Aug 4, 8 PM $192.14
-0.10%
$47.8 billion $25,966
Aug 4, 7 PM $192.33
+0.74%
$47.85 billion $26,260
Aug 4, 6 PM $190.92
-0.08%
$47.49 billion $25,704
Aug 4, 5 PM $190.84
+0.03%
$47.47 billion $25,805
Aug 4, 4 PM $190.78
+0.04%
$47.46 billion $25,862
Aug 4, 3 PM $190.71
-0.71%
$47.44 billion $26,730
Aug 4, 2 PM $190.95
-0.46%
$47.5 billion $28,104
Aug 4, 1 PM $191.84
-0.63%
$47.72 billion $45,439
Aug 4, 12 PM $193.05
-0.78%
$48.02 billion $52,091
Aug 4, 11 AM $194.57
-0.06%
$48.4 billion $51,027
Aug 4, 10 AM $194.68
+0.14%
$48.43 billion $50,712
Aug 4, 9 AM $194.4
-0.05%
$48.36 billion $49,405
Aug 4, 8 AM $194.49
+0.03%
$48.38 billion $49,779
Aug 4, 7 AM $194.34
-0.16%
$48.35 billion $48,786
Aug 4, 6 AM $194.66
+0.19%
$48.42 billion $48,014
Aug 4, 5 AM $194.57
-0.73%
$48.4 billion $48,023
Aug 4, 4 AM $196.01
-0.01%
$48.76 billion $47,165
Aug 4, 3 AM $196.03
-1.17%
$48.77 billion $46,591
Aug 4, 2 AM $198.35
-0.05%
$49.34 billion $46,057
Aug 4, 1 AM $198.44
+2.28%
$49.37 billion $45,231
Aug 4, 12 AM $194.02
+0.05%
$48.27 billion $44,511
Aug 3, 11 PM $193.93
-0.15%
$48.24 billion $44,270
Aug 3, 10 PM $194.23
+0.03%
$48.32 billion $43,186
Aug 3, 9 PM $194.17
+0.14%
$48.3 billion $42,648
Aug 3, 8 PM $193.9
-0.33%
$48.24 billion $41,789
Aug 3, 7 PM $194.54
-0.08%
$48.39 billion $40,516
Aug 3, 6 PM $194.72
-0.25%
$48.44 billion $39,170
Aug 3, 5 PM $195.2
-0.22%
$48.56 billion $38,467
Aug 3, 4 PM $195.64
-0.37%
$48.67 billion $37,410
Aug 3, 3 PM $196.37
+0.70%
$48.85 billion $36,330
Aug 3, 2 PM $195.01
+0.08%
$48.51 billion $32,181
Aug 3, 1 PM $194.85
-2.37%
$48.47 billion $13,777
Aug 3, 12 PM $199.58
+1.06%
$49.65 billion $6,335
Aug 3, 11 AM $197.49
+0.09%
$49.13 billion $5,387
Aug 3, 10 AM $197.32
-0.02%
$49.09 billion $4,973
Aug 3, 9 AM $197.35
-0.54%
$49.09 billion $4,798
Aug 3, 8 AM $198.43
+0.08%
$49.36 billion $4,010
Aug 3, 7 AM $198.27
-0.10%
$49.32 billion $3,498
Aug 3, 6 AM $198.27
-0.09%
$49.32 billion $3,038
Aug 3, 5 AM $198.45
-0.06%
$49.37 billion $2,410
Aug 3, 4 AM $198.57
-0.02%
$49.4 billion $2,064
Aug 3, 3 AM $198.6
+0.00%
$49.4 billion $1,952
Aug 3, 2 AM $198.6
+0.18%
$49.4 billion $1,615
Aug 3, 1 AM $198.25
-0.09%
$49.32 billion $1,474