Primex Finance Historical Data

PMX Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000755
+5.45%
$ 18,560 $ 1,193
May 4, 4 AM $ 0.0000716
+0.85%
$ 17,601 $ 1,070
May 4, 3 AM $ 0.000071
+4.41%
$ 17,454 $ 942
May 4, 2 AM $ 0.000068
+0.00%
$ 16,716 $ 245
May 4, 1 AM $ 0.0000685
-3.04%
$ 16,839 $ 240
May 4, 12 AM $ 0.0000706
+0.00%
$ 17,368 $ 203
May 3, 11 PM $ 0.0000706
+0.93%
$ 17,368 $ 203
May 3, 10 PM $ 0.00007
+0.00%
$ 17,208 $ 200
May 3, 9 PM $ 0.00007
+7.10%
$ 17,208 $ 200
May 3, 8 PM $ 0.0000654
+0.00%
$ 16,067 $ 199
May 3, 7 PM $ 0.0000654
-3.81%
$ 16,067 $ 208
May 3, 6 PM $ 0.0000707
+1.33%
$ 17,373 $ 212
May 3, 5 PM $ 0.000072
+0.00%
$ 17,702 $ 2,180
May 3, 4 PM $ 0.000072
+0.03%
$ 17,702 $ 2,279
May 3, 3 PM $ 0.000072
+0.00%
$ 17,697 $ 2,482
May 3, 2 PM $ 0.000072
+0.00%
$ 17,697 $ 2,482
May 3, 1 PM $ 0.000072
+0.00%
$ 17,697 $ 2,482
May 3, 12 PM $ 0.000072
+0.00%
$ 17,697 $ 2,482
May 3, 11 AM $ 0.000072
+3.79%
$ 17,697 $ 2,482
May 3, 10 AM $ 0.0000694
+0.00%
$ 17,051 $ 2,488
May 3, 9 AM $ 0.0000694
+0.00%
$ 17,051 $ 2,492
May 3, 8 AM $ 0.0000694
-3.67%
$ 17,051 $ 2,492
May 3, 7 AM $ 0.000072
+0.00%
$ 17,700 $ 2,522
May 3, 6 AM $ 0.000072
+0.00%
$ 17,700 $ 2,537
May 3, 3 AM $ 0.000068
+0.00%
$ 16,721 $ 2,538
May 3, 2 AM $ 0.000068
+0.00%
$ 16,721 $ 2,538
May 3, 1 AM $ 0.000068
+0.00%
$ 16,721 $ 2,587
May 3, 12 AM $ 0.000068
+0.00%
$ 16,721 $ 2,587
May 2, 6 PM $ 0.0000889
+2.62%
$ 21,849 $ 1,654
May 2, 5 PM $ 0.0000866
+22.52%
$ 21,291 $ 877
May 2, 4 PM $ 0.0000707
+0.00%
$ 17,378 $ 1,489
May 2, 3 PM $ 0.0000707
+0.00%
$ 17,378 $ 3,359
May 2, 2 PM $ 0.0000707
+0.00%
$ 17,378 $ 4,317
May 2, 1 PM $ 0.0000707
+0.00%
$ 17,378 $ 6,850
May 2, 12 PM $ 0.0000707
+0.00%
$ 17,378 $ 6,850
May 2, 11 AM $ 0.0000707
-2.50%
$ 17,378 $ 6,850
May 2, 10 AM $ 0.0000725
+2.56%
$ 17,823 $ 6,828
May 2, 9 AM $ 0.0000707
+0.00%
$ 17,378 $ 6,824
May 2, 8 AM $ 0.0000707
-3.82%
$ 17,378 $ 6,824
May 2, 7 AM $ 0.0000735
+0.00%
$ 18,069 $ 6,790
May 2, 2 AM $ 0.00007
+0.00%
$ 17,220 $ 6,694
May 2, 1 AM $ 0.00007
+0.00%
$ 17,220 $ 6,686
May 2, 12 AM $ 0.00007
+0.00%
$ 17,220 $ 6,686
May 1, 11 PM $ 0.00007
+0.00%
$ 17,220 $ 6,686
May 1, 10 PM $ 0.00007
+0.00%
$ 17,220 $ 6,798
May 1, 9 PM $ 0.00007
-2.99%
$ 17,220 $ 6,812
May 1, 8 PM $ 0.0000722
+0.00%
$ 17,751 $ 6,846
May 1, 2 PM $ 170.48
+0.00%
$ 41.91 billion $ 130
May 1, 1 PM $ 170.48
+0.00%
$ 41.91 billion $ 130
May 1, 12 PM $ 170.48
+0.00%
$ 41.91 billion $ 130