Primex Finance Historical Data

PMX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000512
+0.23%
$ 12,584 $ 9,241
Feb 23, 7 PM $ 0.0000511
-0.23%
$ 12,555 $ 9,079
Feb 23, 6 PM $ 0.0000512
+0.00%
$ 12,584 $ 9,132
Feb 23, 5 PM $ 0.0000511
-0.23%
$ 12,555 $ 9,016
Feb 23, 4 PM $ 0.0000512
+0.23%
$ 12,584 $ 9,088
Feb 23, 3 PM $ 0.0000511
+0.00%
$ 12,555 $ 9,061
Feb 23, 2 PM $ 0.0000511
+0.00%
$ 12,555 $ 9,135
Feb 23, 1 PM $ 0.0000511
+0.00%
$ 12,555 $ 9,039
Feb 23, 12 PM $ 0.0000511
+0.00%
$ 12,555 $ 8,980
Feb 23, 11 AM $ 0.0000511
+0.00%
$ 12,555 $ 8,934
Feb 23, 10 AM $ 0.0000511
-0.23%
$ 12,555 $ 8,991
Feb 23, 9 AM $ 0.0000512
+0.23%
$ 12,584 $ 8,998
Feb 23, 8 AM $ 0.0000511
-0.23%
$ 12,555 $ 8,953
Feb 23, 7 AM $ 0.0000512
+0.00%
$ 12,584 $ 8,982
Feb 23, 6 AM $ 0.0000512
+0.00%
$ 12,584 $ 9,010
Feb 23, 5 AM $ 0.0000512
+0.00%
$ 12,584 $ 8,950
Feb 23, 4 AM $ 0.0000512
+0.00%
$ 12,584 $ 9,049
Feb 23, 3 AM $ 0.0000512
-0.21%
$ 12,577 $ 8,924
Feb 23, 2 AM $ 0.0000513
+0.16%
$ 12,604 $ 8,862
Feb 23, 1 AM $ 0.0000512
-0.16%
$ 12,584 $ 8,926
Feb 23, 12 AM $ 0.0000513
+0.16%
$ 12,604 $ 8,895
Feb 22, 11 PM $ 0.0000513
+0.00%
$ 12,604 $ 8,928
Feb 22, 10 PM $ 0.0000513
+0.16%
$ 12,604 $ 8,902
Feb 22, 9 PM $ 0.0000512
+0.00%
$ 12,584 $ 8,887
Feb 22, 8 PM $ 0.0000512
-0.16%
$ 12,584 $ 8,897
Feb 22, 7 PM $ 0.0000513
+0.00%
$ 12,604 $ 8,943
Feb 22, 6 PM $ 0.0000513
+0.16%
$ 12,604 $ 8,933
Feb 22, 5 PM $ 0.0000512
-0.16%
$ 12,584 $ 8,852
Feb 22, 4 PM $ 0.0000513
+0.00%
$ 12,604 $ 8,735
Feb 22, 3 PM $ 0.0000513
+0.00%
$ 12,604 $ 8,808
Feb 22, 2 PM $ 0.0000513
+0.00%
$ 12,604 $ 8,875
Feb 22, 1 PM $ 0.0000513
+0.00%
$ 12,604 $ 8,953
Feb 22, 12 PM $ 0.0000512
-0.16%
$ 12,584 $ 8,970
Feb 22, 11 AM $ 0.0000513
+0.00%
$ 12,604 $ 9,025
Feb 22, 10 AM $ 0.0000513
+0.00%
$ 12,604 $ 8,938
Feb 22, 9 AM $ 0.0000513
+0.00%
$ 12,604 $ 9,051
Feb 22, 8 AM $ 0.0000513
+0.00%
$ 12,604 $ 9,074
Feb 22, 7 AM $ 0.0000513
+0.16%
$ 12,604 $ 9,063
Feb 22, 6 AM $ 0.0000512
+0.00%
$ 12,584 $ 9,145
Feb 22, 5 AM $ 0.0000512
+0.00%
$ 12,584 $ 9,345
Feb 22, 4 AM $ 0.0000512
+0.00%
$ 12,584 $ 9,423
Feb 22, 3 AM $ 0.0000513
+0.00%
$ 12,604 $ 9,578
Feb 22, 2 AM $ 0.0000513
+0.16%
$ 12,604 $ 9,866
Feb 22, 1 AM $ 0.0000512
+0.00%
$ 12,604 $ 9,993
Feb 22, 12 AM $ 0.0000512
-0.16%
$ 12,584 $ 10,072
Feb 21, 11 PM $ 0.0000513
+0.16%
$ 12,604 $ 10,041
Feb 21, 10 PM $ 0.0000512
+0.00%
$ 12,584 $ 10,079
Feb 21, 9 PM $ 0.0000512
-0.16%
$ 12,584 $ 10,312
Feb 21, 8 PM $ 0.0000513
+0.16%
$ 12,584 $ 10,429
Feb 21, 7 PM $ 0.0000512
-0.16%
$ 12,584 $ 10,772