Primex Finance Historical Data

PMX Page 26
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 200.46
+0.00%
$ 49.87 billion $ 8,211
4:18 PM $ 200.46
+0.00%
$ 49.87 billion $ 8,211
4:17 PM $ 200.46
+0.00%
$ 49.87 billion $ 8,211
4:16 PM $ 200.46
+0.00%
$ 49.87 billion $ 8,211
4:15 PM $ 200.46
+0.00%
$ 49.87 billion $ 8,211
4:14 PM $ 200.46
+0.00%
$ 49.87 billion $ 8,211
4:13 PM $ 200.46
+0.00%
$ 49.87 billion $ 8,211
4:12 PM $ 200.46
+1.27%
$ 49.87 billion $ 8,211
4:11 PM $ 197.95
+0.00%
$ 49.87 billion $ 7,642
4:10 PM $ 197.95
+0.00%
$ 49.87 billion $ 7,642
4:09 PM $ 198.49
+0.00%
$ 49.38 billion $ 7,630
4:08 PM $ 198.49
+0.00%
$ 49.38 billion $ 7,630
4:07 PM $ 198.49
+0.00%
$ 49.38 billion $ 7,630
4:06 PM $ 198.49
+0.00%
$ 49.38 billion $ 7,630
4:05 PM $ 198.49
+0.00%
$ 49.38 billion $ 7,630
4:04 PM $ 198.49
+1.31%
$ 49.38 billion $ 7,630
4:03 PM $ 195.93
-1.86%
$ 49.38 billion $ 7,595
4:02 PM $ 199.65
+0.00%
$ 49.38 billion $ 7,578
4:01 PM $ 199.65
+0.00%
$ 49.38 billion $ 7,578
4:00 PM $ 199.65
+0.00%
$ 49.38 billion $ 7,578
3:59 PM $ 199.65
+0.00%
$ 49.67 billion $ 7,578
3:58 PM $ 199.65
+0.00%
$ 49.67 billion $ 7,578
3:57 PM $ 199.65
+0.00%
$ 49.67 billion $ 7,578
3:56 PM $ 199.65
+0.00%
$ 49.67 billion $ 7,578
3:55 PM $ 199.65
+0.00%
$ 49.67 billion $ 7,578
3:54 PM $ 199.65
+2.31%
$ 49.67 billion $ 7,578
3:53 PM $ 195.14
+0.00%
$ 49.67 billion $ 7,454
3:52 PM $ 195.14
+0.00%
$ 49.67 billion $ 7,454
3:51 PM $ 195.14
+0.00%
$ 49.67 billion $ 7,454
3:50 PM $ 195.14
+0.00%
$ 49.67 billion $ 7,454
3:49 PM $ 195.14
-2.10%
$ 48.54 billion $ 7,454
3:48 PM $ 199.32
+0.00%
$ 48.54 billion $ 7,154
3:47 PM $ 199.32
+0.00%
$ 48.54 billion $ 7,154
3:46 PM $ 199.32
+0.00%
$ 48.54 billion $ 7,154
3:45 PM $ 198.9
+0.00%
$ 48.54 billion $ 7,137
3:44 PM $ 198.9
+0.00%
$ 49.48 billion $ 7,137
3:43 PM $ 198.9
+0.00%
$ 49.48 billion $ 7,137
3:42 PM $ 196.37
+0.00%
$ 49.48 billion $ 7,116
3:41 PM $ 196.37
+0.00%
$ 49.48 billion $ 7,116
3:40 PM $ 196.37
+0.00%
$ 49.48 billion $ 7,116
3:39 PM $ 196.37
+0.00%
$ 48.85 billion $ 7,116
3:38 PM $ 200.28
+0.00%
$ 48.85 billion $ 7,101
3:37 PM $ 200.28
+0.00%
$ 48.85 billion $ 7,101
3:36 PM $ 200.28
+0.00%
$ 48.85 billion $ 7,101
3:35 PM $ 200.28
+0.00%
$ 48.85 billion $ 7,101
3:34 PM $ 200.28
+0.00%
$ 49.82 billion $ 7,101
3:33 PM $ 200.28
+0.00%
$ 49.82 billion $ 7,101
3:32 PM $ 200.28
+1.76%
$ 49.82 billion $ 7,101
3:31 PM $ 196.82
+0.00%
$ 49.82 billion $ 6,877
3:30 PM $ 196.82
+0.00%
$ 49.82 billion $ 6,877