Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $198.25
-0.09%
$49.32 billion $1,474
Aug 3, 12 AM $198.42
+0.03%
$49.36 billion $1,272
Aug 2, 11 PM $198.37
-0.07%
$49.35 billion $654
Aug 2, 10 PM $198.5
+0.07%
$49.38 billion $634
Aug 2, 9 PM $198.36
+0.00%
$49.35 billion $596
Aug 2, 8 PM $198.36
+0.00%
$49.35 billion $596
Aug 2, 7 PM $198.36
+0.00%
$49.35 billion $596
Aug 2, 6 PM $198.36
-0.15%
$49.35 billion $641
Aug 2, 5 PM $198.65
+0.00%
$49.42 billion $652
Aug 2, 4 PM $198.65
+0.12%
$49.42 billion $652
Aug 2, 3 PM $198.41
+0.00%
$49.36 billion $634
Aug 2, 2 PM $198.41
+0.00%
$49.36 billion $634
Aug 2, 1 PM $198.41
+0.00%
$49.36 billion $678
Aug 2, 12 PM $198.41
+0.00%
$49.36 billion $678
Aug 2, 11 AM $198.41
-0.03%
$49.36 billion $678
Aug 2, 10 AM $198.47
+0.12%
$49.37 billion $684
Aug 2, 9 AM $198.24
-0.15%
$49.32 billion $590
Aug 2, 8 AM $198.26
-0.02%
$49.32 billion $504
Aug 2, 7 AM $198.3
+0.00%
$49.33 billion $483
Aug 2, 6 AM $198.3
-0.16%
$49.33 billion $483
Aug 2, 5 AM $198.62
-0.02%
$49.41 billion $547
Aug 2, 4 AM $198.65
+0.21%
$49.42 billion $488
Aug 2, 3 AM $198.24
-0.16%
$49.32 billion $870
Aug 2, 2 AM $198.55
+0.11%
$49.39 billion $791
Aug 2, 1 AM $198.33
+0.00%
$49.34 billion $775
Aug 2, 12 AM $198.33
+0.00%
$49.34 billion $775
Aug 1, 11 PM $198.36
-0.07%
$49.35 billion $808
Aug 1, 10 PM $198.5
+0.00%
$49.38 billion $1,811
Aug 1, 9 PM $198.5
+0.00%
$49.38 billion $2,603
Aug 1, 8 PM $198.5
+0.00%
$49.38 billion $3,285
Aug 1, 7 PM $198.5
+0.11%
$49.38 billion $4,174
Aug 1, 6 PM $198.28
-0.15%
$49.33 billion $5,762
Aug 1, 5 PM $198.57
+0.00%
$49.4 billion $6,178
Aug 1, 4 PM $198.57
+0.00%
$49.4 billion $6,658
Aug 1, 3 PM $198.57
+0.00%
$49.4 billion $8,393
Aug 1, 2 PM $198.57
-0.04%
$49.4 billion $10,365
Aug 1, 1 PM $198.65
+0.00%
$49.42 billion $12,053
Aug 1, 12 PM $198.65
+0.00%
$49.42 billion $12,485
Aug 1, 11 AM $198.65
+0.04%
$49.42 billion $13,830
Aug 1, 10 AM $198.55
+0.00%
$49.39 billion $14,346
Aug 1, 9 AM $198.55
+0.05%
$49.39 billion $15,487
Aug 1, 8 AM $198.46
+0.00%
$49.37 billion $16,071
Aug 1, 7 AM $198.46
+0.00%
$49.37 billion $16,539
Aug 1, 6 AM $198.46
+0.10%
$49.37 billion $17,297
Aug 1, 5 AM $198.26
+0.00%
$49.32 billion $17,808
Aug 1, 4 AM $198.26
+0.00%
$49.32 billion $18,170
Aug 1, 3 AM $198.65
+0.00%
$49.42 billion $18,468
Aug 1, 2 AM $198.65
+0.00%
$49.42 billion $18,917
Aug 1, 1 AM $198.65
+0.00%
$49.42 billion $19,334
Aug 1, 12 AM $198.65
+1.45%
$49.42 billion $19,935