Primex Finance Historical Data

PMX Page 27
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 196.25
+0.00%
$ 48.82 billion $ 10,924
7:12 PM $ 196.25
+0.00%
$ 48.82 billion $ 10,924
7:11 PM $ 196.25
+0.00%
$ 48.82 billion $ 10,924
7:10 PM $ 196.25
+0.00%
$ 48.82 billion $ 10,924
7:09 PM $ 196.25
-1.81%
$ 48.82 billion $ 10,924
7:08 PM $ 199.87
+0.00%
$ 48.82 billion $ 10,891
7:07 PM $ 199.87
+0.00%
$ 48.82 billion $ 10,891
7:06 PM $ 199.87
+0.06%
$ 48.82 billion $ 10,891
7:05 PM $ 199.76
+0.00%
$ 48.82 billion $ 10,782
7:04 PM $ 199.76
+0.37%
$ 49.69 billion $ 10,782
7:03 PM $ 199.02
+0.00%
$ 49.69 billion $ 10,771
7:02 PM $ 199.02
+0.00%
$ 49.69 billion $ 10,771
7:01 PM $ 199.02
+0.00%
$ 49.69 billion $ 10,771
7:00 PM $ 199.02
+0.00%
$ 49.69 billion $ 10,771
6:59 PM $ 199.02
-1.21%
$ 49.51 billion $ 10,771
6:58 PM $ 201.45
+0.00%
$ 49.51 billion $ 10,439
6:57 PM $ 201.45
+0.00%
$ 49.51 billion $ 10,439
6:56 PM $ 201.45
+0.97%
$ 49.51 billion $ 10,439
6:55 PM $ 199.52
+0.00%
$ 49.51 billion $ 10,398
6:54 PM $ 199.52
+0.00%
$ 49.63 billion $ 10,398
6:53 PM $ 199.52
+0.00%
$ 49.63 billion $ 10,398
6:52 PM $ 199.52
+0.00%
$ 49.63 billion $ 10,398
6:51 PM $ 199.52
+0.00%
$ 49.63 billion $ 10,398
6:50 PM $ 199.52
+0.00%
$ 49.63 billion $ 10,398
6:49 PM $ 199.52
+0.00%
$ 49.63 billion $ 10,398
6:48 PM $ 199.52
+0.00%
$ 49.63 billion $ 10,398
6:47 PM $ 199.52
+0.00%
$ 49.63 billion $ 10,398
6:46 PM $ 199.52
+0.00%
$ 49.63 billion $ 10,398
6:45 PM $ 199.52
-1.09%
$ 49.63 billion $ 10,398
6:44 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:43 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:42 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:41 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:40 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:39 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:38 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:37 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:36 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:35 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:34 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:33 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:32 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:31 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:30 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:29 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:28 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:27 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:26 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:25 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353
6:24 PM $ 201.71
+0.00%
$ 50.18 billion $ 10,353