Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $195.82
-0.13%
$48.71 billion $20,589
Jul 31, 10 PM $196.07
+0.11%
$48.78 billion $19,923
Jul 31, 9 PM $195.85
-0.13%
$48.72 billion $20,679
Jul 31, 8 PM $195.92
-0.04%
$48.74 billion $21,604
Jul 31, 7 PM $196
+0.05%
$48.76 billion $21,571
Jul 31, 6 PM $195.9
-1.17%
$48.73 billion $20,897
Jul 31, 5 PM $198.21
-0.62%
$49.31 billion $22,738
Jul 31, 4 PM $199.45
-0.06%
$49.62 billion $25,476
Jul 31, 3 PM $199.57
+0.16%
$49.65 billion $25,428
Jul 31, 2 PM $199.25
+0.60%
$49.57 billion $24,181
Jul 31, 1 PM $198.06
-0.12%
$49.27 billion $25,226
Jul 31, 12 PM $198.3
-0.89%
$49.33 billion $26,843
Jul 31, 11 AM $200.08
+0.89%
$49.77 billion $26,306
Jul 31, 10 AM $198.31
-0.70%
$49.33 billion $26,463
Jul 31, 9 AM $199.7
+0.01%
$49.68 billion $26,480
Jul 31, 8 AM $199.68
-0.18%
$49.67 billion $27,676
Jul 31, 7 AM $200.04
+0.09%
$49.76 billion $27,716
Jul 31, 6 AM $199.86
+0.02%
$49.72 billion $27,965
Jul 31, 5 AM $199.82
-0.01%
$49.71 billion $27,716
Jul 31, 4 AM $199.83
+0.00%
$49.71 billion $28,040
Jul 31, 3 AM $199.83
-0.08%
$49.71 billion $27,731
Jul 31, 2 AM $199.99
-1.40%
$49.75 billion $28,422
Jul 31, 1 AM $202.83
+1.01%
$50.46 billion $28,668
Jul 31, 12 AM $200.8
+1.15%
$49.95 billion $28,438
Jul 30, 11 PM $198.16
-0.15%
$49.3 billion $28,356
Jul 30, 10 PM $198.46
+0.09%
$49.37 billion $29,071
Jul 30, 9 PM $198.29
+0.09%
$49.33 billion $27,839
Jul 30, 8 PM $198.4
+0.04%
$49.36 billion $27,464
Jul 30, 7 PM $198.33
-0.03%
$49.34 billion $27,054
Jul 30, 6 PM $198.39
+0.04%
$49.35 billion $27,533
Jul 30, 5 PM $198.43
+0.12%
$49.36 billion $26,660
Jul 30, 4 PM $198.73
-0.13%
$49.44 billion $24,759
Jul 30, 3 PM $199.02
-0.48%
$49.51 billion $24,514
Jul 30, 2 PM $199.97
-0.01%
$49.75 billion $24,405
Jul 30, 1 PM $199.99
-0.28%
$49.75 billion $23,199
Jul 30, 12 PM $200.55
-1.37%
$49.89 billion $21,933
Jul 30, 11 AM $203.34
+0.00%
$50.58 billion $21,697
Jul 30, 10 AM $203.34
-0.02%
$50.58 billion $22,525
Jul 30, 9 AM $203.39
+0.37%
$50.6 billion $22,625
Jul 30, 8 AM $202.65
-0.75%
$50.41 billion $21,083
Jul 30, 7 AM $204.18
+0.06%
$50.79 billion $21,812
Jul 30, 6 AM $204.06
+0.06%
$50.76 billion $21,583
Jul 30, 5 AM $203.94
+0.01%
$50.73 billion $21,795
Jul 30, 4 AM $203.92
-0.11%
$50.73 billion $21,811
Jul 30, 3 AM $204.14
+0.04%
$50.78 billion $22,223
Jul 30, 2 AM $203.99
+0.07%
$50.75 billion $22,193
Jul 30, 1 AM $203.85
-0.09%
$50.71 billion $23,165
Jul 30, 12 AM $204.03
-0.05%
$50.76 billion $23,348
Jul 29, 11 PM $204.14
+0.14%
$50.78 billion $23,220
Jul 29, 10 PM $203.85
-0.14%
$50.71 billion $23,004