Primex Finance Historical Data

PMX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000513
+0.16%
$ 12,604 $ 11,497
Feb 21, 2 PM $ 0.0000512
-0.16%
$ 12,584 $ 12,257
Feb 21, 1 PM $ 0.0000513
+0.16%
$ 12,604 $ 12,496
Feb 21, 12 PM $ 0.0000512
+0.00%
$ 12,584 $ 12,843
Feb 21, 11 AM $ 0.0000512
-0.16%
$ 12,584 $ 13,225
Feb 21, 10 AM $ 0.0000513
+0.00%
$ 12,604 $ 13,481
Feb 21, 9 AM $ 0.0000513
+0.00%
$ 12,604 $ 13,528
Feb 21, 8 AM $ 0.0000513
+0.00%
$ 12,604 $ 13,749
Feb 21, 7 AM $ 0.0000513
+0.16%
$ 12,604 $ 13,890
Feb 21, 6 AM $ 0.0000512
-0.06%
$ 12,587 $ 14,010
Feb 21, 5 AM $ 0.0000512
-0.06%
$ 12,596 $ 14,081
Feb 21, 4 AM $ 0.0000513
+0.06%
$ 12,604 $ 14,151
Feb 21, 3 AM $ 0.0000512
-0.04%
$ 12,596 $ 14,200
Feb 21, 2 AM $ 0.0000513
+0.08%
$ 12,601 $ 14,269
Feb 21, 1 AM $ 0.0000512
-0.06%
$ 12,594 $ 14,350
Feb 21, 12 AM $ 0.0000513
+0.06%
$ 12,591 $ 14,637
Feb 20, 11 PM $ 0.0000512
-0.06%
$ 12,591 $ 14,906
Feb 20, 10 PM $ 0.0000512
+0.04%
$ 12,591 $ 15,190
Feb 20, 9 PM $ 0.0000512
-0.06%
$ 12,587 $ 15,333
Feb 20, 8 PM $ 0.0000512
+0.10%
$ 12,596 $ 15,370
Feb 20, 7 PM $ 0.0000512
-0.06%
$ 12,596 $ 15,216
Feb 20, 6 PM $ 0.0000512
+0.04%
$ 12,599 $ 15,450
Feb 20, 5 PM $ 0.0000512
-0.06%
$ 12,599 $ 15,648
Feb 20, 4 PM $ 0.0000513
+0.08%
$ 12,606 $ 15,880
Feb 20, 3 PM $ 0.0000512
-1.33%
$ 12,599 $ 16,092
Feb 20, 2 PM $ 0.0000519
-0.08%
$ 12,766 $ 15,552
Feb 20, 1 PM $ 0.000052
+0.04%
$ 12,778 $ 15,601
Feb 20, 12 PM $ 0.0000519
+0.00%
$ 12,771 $ 15,580
Feb 20, 11 AM $ 0.000052
+0.06%
$ 12,773 $ 15,469
Feb 20, 10 AM $ 0.0000519
-0.06%
$ 12,763 $ 15,499
Feb 20, 9 AM $ 0.000052
+0.02%
$ 12,773 $ 15,577
Feb 20, 8 AM $ 0.000052
+0.00%
$ 12,766 $ 15,691
Feb 20, 7 AM $ 0.000052
+0.06%
$ 12,776 $ 15,811
Feb 20, 6 AM $ 0.0000519
-0.06%
$ 12,766 $ 15,781
Feb 20, 5 AM $ 0.000052
+0.06%
$ 12,773 $ 15,803
Feb 20, 4 AM $ 0.0000519
-0.04%
$ 12,763 $ 15,853
Feb 20, 3 AM $ 0.0000519
+0.00%
$ 12,766 $ 15,830
Feb 20, 2 AM $ 0.0000519
+0.04%
$ 12,766 $ 15,817
Feb 20, 1 AM $ 0.0000519
-0.02%
$ 12,766 $ 15,781
Feb 20, 12 AM $ 0.0000519
+0.02%
$ 12,771 $ 15,705
Feb 19, 11 PM $ 0.0000519
+0.04%
$ 12,768 $ 15,654
Feb 19, 10 PM $ 0.0000519
+0.02%
$ 12,763 $ 15,752
Feb 19, 9 PM $ 0.0000519
-0.06%
$ 12,761 $ 15,756
Feb 19, 8 PM $ 0.0000519
-0.02%
$ 12,771 $ 15,765
Feb 19, 7 PM $ 0.000052
+0.06%
$ 12,773 $ 15,677
Feb 19, 6 PM $ 0.0000519
-0.13%
$ 12,763 $ 15,620
Feb 19, 5 PM $ 0.000052
-0.02%
$ 12,781 $ 15,663
Feb 19, 4 PM $ 0.000052
+0.12%
$ 12,778 $ 15,515
Feb 19, 3 PM $ 0.0000519
-0.06%
$ 12,768 $ 15,369
Feb 19, 2 PM $ 0.000052
+0.00%
$ 12,778 $ 15,309