Primex Finance Historical Data

PMX Page 28
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:41 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:40 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:39 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:38 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:37 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:36 PM $ 196.73
+0.87%
$ 48.94 billion $ 11,819
9:35 PM $ 195.04
+0.00%
$ 48.94 billion $ 11,810
9:34 PM $ 195.04
+0.00%
$ 48.52 billion $ 11,810
9:33 PM $ 195.04
+0.00%
$ 48.52 billion $ 11,810
9:32 PM $ 195.04
+0.00%
$ 48.52 billion $ 11,810
9:31 PM $ 195.04
+0.00%
$ 48.52 billion $ 11,810
9:30 PM $ 195.04
+0.00%
$ 48.52 billion $ 11,810
9:29 PM $ 195.04
+0.00%
$ 48.52 billion $ 11,810
9:28 PM $ 195.04
+0.00%
$ 48.52 billion $ 11,810
9:27 PM $ 195.04
+0.00%
$ 48.52 billion $ 11,810
9:26 PM $ 195.04
-2.67%
$ 48.52 billion $ 11,810
9:25 PM $ 200.4
+0.00%
$ 48.52 billion $ 11,671
9:24 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:23 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:22 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:21 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:20 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:19 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:18 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:17 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:16 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:15 PM $ 200.4
+0.00%
$ 49.85 billion $ 11,671
9:14 PM $ 197.48
+0.00%
$ 49.13 billion $ 11,635
9:13 PM $ 197.48
+0.00%
$ 49.13 billion $ 11,635
9:12 PM $ 197.48
+0.00%
$ 49.13 billion $ 11,635
9:11 PM $ 199.92
+0.00%
$ 49.13 billion $ 11,614
9:10 PM $ 199.92
+0.00%
$ 49.13 billion $ 11,614
9:09 PM $ 199.92
+0.00%
$ 49.73 billion $ 11,614
9:08 PM $ 199.92
+0.56%
$ 49.73 billion $ 11,614
9:07 PM $ 198.8
+0.00%
$ 49.73 billion $ 11,594
9:06 PM $ 198.8
+0.00%
$ 49.73 billion $ 11,594
9:05 PM $ 198.8
+0.00%
$ 49.73 billion $ 11,594
9:04 PM $ 198.8
+0.00%
$ 49.45 billion $ 11,594
9:03 PM $ 198.8
+0.00%
$ 49.45 billion $ 11,594
9:02 PM $ 198.8
+0.00%
$ 49.45 billion $ 11,594
9:01 PM $ 198.8
+0.00%
$ 49.45 billion $ 11,594
9:00 PM $ 198.8
+0.00%
$ 49.45 billion $ 11,594
8:59 PM $ 198.8
+0.00%
$ 49.45 billion $ 11,594
8:58 PM $ 198.8
+0.00%
$ 49.45 billion $ 11,594
8:57 PM $ 198.8
+1.08%
$ 49.45 billion $ 11,594
8:56 PM $ 196.67
+0.00%
$ 49.45 billion $ 11,571
8:55 PM $ 196.67
+0.00%
$ 49.45 billion $ 11,571
8:54 PM $ 196.67
+0.00%
$ 48.92 billion $ 11,571
8:53 PM $ 196.67
+0.00%
$ 48.92 billion $ 11,571