Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $203.85
-0.14%
$50.71 billion $23,004
Jul 29, 9 PM $204.14
-0.32%
$50.78 billion $23,192
Jul 29, 8 PM $204.79
-0.19%
$50.94 billion $22,491
Jul 29, 7 PM $205.19
-0.34%
$51.04 billion $22,434
Jul 29, 6 PM $205.9
-0.53%
$51.22 billion $22,139
Jul 29, 5 PM $207
+0.33%
$51.49 billion $21,594
Jul 29, 4 PM $206.32
-0.80%
$51.33 billion $21,451
Jul 29, 3 PM $207.99
+0.17%
$51.74 billion $21,504
Jul 29, 2 PM $207.64
+0.34%
$51.65 billion $26,311
Jul 29, 1 PM $206.94
-0.03%
$51.48 billion $43,407
Jul 29, 12 PM $207.01
-0.46%
$51.5 billion $49,969
Jul 29, 11 AM $207.97
+0.79%
$51.74 billion $50,025
Jul 29, 10 AM $206.33
-0.92%
$51.33 billion $49,017
Jul 29, 9 AM $208.24
+0.48%
$51.8 billion $48,434
Jul 29, 8 AM $207.24
+0.29%
$51.55 billion $48,744
Jul 29, 7 AM $206.64
-0.05%
$51.4 billion $48,550
Jul 29, 6 AM $206.74
+0.04%
$51.43 billion $48,468
Jul 29, 5 AM $206.66
+0.09%
$51.41 billion $48,270
Jul 29, 4 AM $206.61
-0.05%
$51.4 billion $48,883
Jul 29, 3 AM $206.72
+0.02%
$51.42 billion $48,739
Jul 29, 2 AM $206.68
-0.01%
$51.41 billion $48,754
Jul 29, 1 AM $206.71
+0.16%
$51.42 billion $48,206
Jul 29, 12 AM $206.38
-0.16%
$51.34 billion $48,923
Jul 28, 11 PM $206.72
+0.16%
$51.42 billion $48,848
Jul 28, 10 PM $206.38
+0.00%
$51.34 billion $48,959
Jul 28, 9 PM $206.37
-0.09%
$51.34 billion $49,103
Jul 28, 8 PM $206.55
+0.00%
$51.38 billion $49,202
Jul 28, 7 PM $206.55
-0.88%
$51.38 billion $49,880
Jul 28, 6 PM $208.38
-0.21%
$51.84 billion $49,849
Jul 28, 5 PM $208.82
-0.12%
$51.95 billion $50,354
Jul 28, 4 PM $209.08
-0.35%
$52.01 billion $49,738
Jul 28, 3 PM $209.82
-1.80%
$52.2 billion $48,672
Jul 28, 2 PM $213.66
+0.29%
$53.15 billion $44,153
Jul 28, 1 PM $213.04
+3.86%
$53 billion $55,575
Jul 28, 12 PM $205.13
-0.08%
$51.03 billion $51,744
Jul 28, 11 AM $204.58
+0.09%
$50.89 billion $51,666
Jul 28, 10 AM $204.4
-0.09%
$50.85 billion $51,467
Jul 28, 9 AM $204.59
+0.05%
$50.9 billion $51,243
Jul 28, 8 AM $204.61
+0.60%
$50.9 billion $51,031
Jul 28, 7 AM $203.38
+0.46%
$50.59 billion $50,065
Jul 28, 6 AM $202.45
+0.11%
$50.36 billion $50,039
Jul 28, 5 AM $202.22
-0.03%
$50.31 billion $49,781
Jul 28, 4 AM $202.29
-0.14%
$50.32 billion $48,872
Jul 28, 3 AM $202.58
+0.03%
$50.39 billion $48,522
Jul 28, 2 AM $202.52
+0.10%
$50.38 billion $47,978
Jul 28, 1 AM $202.31
-0.07%
$50.33 billion $46,925
Jul 28, 12 AM $202.45
+0.04%
$50.36 billion $46,024
Jul 27, 11 PM $202.36
+0.08%
$50.34 billion $45,745
Jul 27, 10 PM $202.16
-0.12%
$50.29 billion $44,725
Jul 27, 9 PM $202.4
+0.02%
$50.35 billion $44,078