Primex Finance Historical Data

PMX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000519
-0.06%
$ 12,768 $ 15,369
Feb 19, 2 PM $ 0.000052
+0.00%
$ 12,778 $ 15,309
Feb 19, 1 PM $ 0.000052
+0.10%
$ 12,773 $ 15,084
Feb 19, 12 PM $ 0.0000519
-0.04%
$ 12,766 $ 15,024
Feb 19, 11 AM $ 0.0000519
-0.06%
$ 12,773 $ 15,041
Feb 19, 10 AM $ 0.000052
+0.00%
$ 12,778 $ 15,065
Feb 19, 9 AM $ 0.000052
+0.00%
$ 12,783 $ 15,146
Feb 19, 8 AM $ 0.000052
+0.08%
$ 12,778 $ 15,008
Feb 19, 7 AM $ 0.0000519
-0.10%
$ 12,768 $ 14,858
Feb 19, 6 AM $ 0.000052
-0.04%
$ 12,778 $ 14,836
Feb 19, 5 AM $ 0.0000519
-0.13%
$ 12,766 $ 14,768
Feb 19, 4 AM $ 0.0000519
-0.06%
$ 12,763 $ 14,748
Feb 19, 3 AM $ 0.0000519
-0.06%
$ 12,771 $ 14,685
Feb 19, 2 AM $ 0.000052
+0.12%
$ 12,781 $ 14,494
Feb 19, 1 AM $ 0.0000519
-0.06%
$ 12,768 $ 14,263
Feb 19, 12 AM $ 0.000052
-0.04%
$ 12,776 $ 14,186
Feb 18, 11 PM $ 0.000052
+0.10%
$ 12,783 $ 14,240
Feb 18, 10 PM $ 0.0000519
-0.10%
$ 12,776 $ 14,225
Feb 18, 9 PM $ 0.000052
+0.04%
$ 12,781 $ 14,293
Feb 18, 8 PM $ 0.0000519
+0.02%
$ 12,771 $ 14,406
Feb 18, 7 PM $ 0.0000519
+0.00%
$ 12,768 $ 14,454
Feb 18, 6 PM $ 0.0000519
-0.08%
$ 12,768 $ 14,360
Feb 18, 5 PM $ 0.000052
+0.06%
$ 12,778 $ 14,281
Feb 18, 4 PM $ 0.0000519
+0.02%
$ 12,771 $ 14,267
Feb 18, 3 PM $ 0.000052
+0.00%
$ 12,778 $ 14,314
Feb 18, 2 PM $ 0.0000519
-0.06%
$ 12,766 $ 14,200
Feb 18, 1 PM $ 0.000052
+0.00%
$ 12,778 $ 14,409
Feb 18, 12 PM $ 0.000052
+0.12%
$ 12,783 $ 14,381
Feb 18, 11 AM $ 0.0000519
-0.13%
$ 12,766 $ 14,464
Feb 18, 10 AM $ 0.000052
+0.08%
$ 12,783 $ 14,527
Feb 18, 9 AM $ 0.000052
-0.06%
$ 12,773 $ 14,421
Feb 18, 8 AM $ 0.000052
+0.04%
$ 12,783 $ 14,561
Feb 18, 7 AM $ 0.000052
+0.00%
$ 12,781 $ 14,887
Feb 18, 6 AM $ 0.000052
+0.00%
$ 12,781 $ 15,225
Feb 18, 5 AM $ 0.000052
+0.08%
$ 12,771 $ 15,445
Feb 18, 4 AM $ 0.0000519
-0.08%
$ 12,771 $ 15,604
Feb 18, 3 AM $ 0.000052
+0.10%
$ 12,781 $ 15,657
Feb 18, 2 AM $ 0.0000519
-0.13%
$ 12,766 $ 15,950
Feb 18, 1 AM $ 0.000052
+0.04%
$ 12,776 $ 16,170
Feb 18, 12 AM $ 0.0000519
+0.04%
$ 12,771 $ 16,285
Feb 17, 11 PM $ 0.0000519
-0.12%
$ 12,768 $ 16,361
Feb 17, 10 PM $ 0.000052
+0.08%
$ 12,781 $ 16,403
Feb 17, 9 PM $ 0.0000519
-0.08%
$ 12,771 $ 16,400
Feb 17, 8 PM $ 0.000052
+0.12%
$ 12,783 $ 16,417
Feb 17, 7 PM $ 0.0000519
-0.10%
$ 12,768 $ 16,571
Feb 17, 6 PM $ 0.000052
+0.08%
$ 12,783 $ 16,562
Feb 17, 5 PM $ 0.000052
+0.04%
$ 12,773 $ 16,637
Feb 17, 4 PM $ 0.0000519
-0.08%
$ 12,768 $ 16,916
Feb 17, 3 PM $ 0.000052
-0.02%
$ 12,778 $ 17,290
Feb 17, 2 PM $ 0.000052
+0.12%
$ 12,783 $ 17,453