Primex Finance Historical Data

PMX Page 29
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:25 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:24 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:23 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:22 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:21 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:20 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:19 PM $ 195.89
+0.43%
$ 48.73 billion $ 11,846
10:18 PM $ 195.06
+0.00%
$ 48.73 billion $ 11,822
10:17 PM $ 195.06
+0.00%
$ 48.73 billion $ 11,822
10:16 PM $ 195.06
+0.00%
$ 48.73 billion $ 11,822
10:15 PM $ 195.06
+0.00%
$ 48.73 billion $ 11,822
10:14 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:13 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:12 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:11 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:10 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:09 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:08 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:07 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:06 PM $ 195.06
-0.85%
$ 48.52 billion $ 11,822
10:05 PM $ 196.73
+0.00%
$ 48.52 billion $ 11,806
10:04 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
10:03 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
10:02 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
10:01 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
10:00 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:59 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:58 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:57 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:56 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:55 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:54 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:53 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:52 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:51 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:50 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:49 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:48 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:47 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
9:46 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:45 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:44 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:43 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:42 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:41 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:40 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:39 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:38 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819
9:37 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,819