Coinranking
Primex Finance Historical Data
PMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $155.17 | -7.80% | ||
| Jun 13, 2026 | $168.29 | +12.47% | ||
| Jun 12, 2026 | $149.63 | -9.42% | ||
| Jun 11, 2026 | $165.2 | -4.23% | ||
| Jun 10, 2026 | $172.5 | -0.05% | ||
| Jun 9, 2026 | $172.21 | +0.00% | ||
| Jun 8, 2026 | $172.21 | +0.00% | ||
| Jun 6, 2026 | $177.66 | +0.00% | ||
| Jun 5, 2026 | $177.66 | -3.62% | ||
| Jun 4, 2026 | $184.33 | +0.00% | ||
| Jun 2, 2026 | $180 | +0.00% | ||
| Jun 1, 2026 | $180 | +0.00% | ||
| May 31, 2026 | $180 | +0.00% | ||
| May 30, 2026 | $184.58 | +0.00% | ||
| May 29, 2026 | $184.58 | -3.82% | ||
| May 28, 2026 | $184.58 | +0.00% | ||
| May 27, 2026 | $184.58 | -1.40% | ||
| May 26, 2026 | $187.2 | -3.78% | ||
| May 23, 2026 | $187.6 | +0.00% | ||
| May 22, 2026 | $187.6 | -3.09% | ||
| May 21, 2026 | $191.96 | +0.00% | ||
| May 20, 2026 | $191.96 | +483.04M% | ||
| May 19, 2026 | $0.0000259 | -100.00% | ||
| May 18, 2026 | $0.00003 | -14.29% | ||
| May 17, 2026 | $0.000035 | +6.06% | ||
| May 16, 2026 | $0.0000332 | -100.00% | ||
| May 15, 2026 | $4.8 | +2.65K% | ||
| May 14, 2026 | $0.162 | +419.94K% | ||
| May 13, 2026 | $191.96 | +0.00% | ||
| May 12, 2026 | $191.96 | +340.60% | ||
| May 11, 2026 | $46.46 | +77.44M% | ||
| May 10, 2026 | $0.00006 | -9.57% | ||
| May 9, 2026 | $7.2 | +8.57M% | ||
| May 8, 2026 | $0.000084 | -0.45% | ||
| May 7, 2026 | $0.0000844 | -100.00% | ||
| May 6, 2026 | $5.65 | +7.39M% | ||
| May 5, 2026 | $0.0000765 | +6.43% | ||
| May 4, 2026 | $0.0000719 | +1.71% | ||
| May 3, 2026 | $0.0000706 | +3.87% | ||
| May 2, 2026 | $0.0000889 | +26.88% | ||
| May 1, 2026 | $0.00007 | -100.00% | ||
| Apr 30, 2026 | $170.48 | -0.51% | ||
| Apr 29, 2026 | $4.38 | -71.25% | ||
| Apr 28, 2026 | $16.39 | +21.52M% | ||
| Apr 27, 2026 | $0.0000762 | +2.88% | ||
| Apr 26, 2026 | $0.000074 | -2.57% | ||
| Apr 25, 2026 | $1.42 | +2.24M% | ||
| Apr 24, 2026 | $0.0000635 | -4.51% | ||
| Apr 23, 2026 | $0.0000665 | -4.08% | ||
| Apr 22, 2026 | $0.0000693 | -16.76% | ||