Primex Finance Historical Data

PMX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 187.28
+0.00%
$ 46.04 billion $ 2
May 26, 9 AM $ 187.28
+0.00%
$ 46.04 billion $ 2
May 26, 8 AM $ 187.28
+0.00%
$ 46.04 billion $ 2
May 26, 7 AM $ 187.28
+0.00%
$ 46.04 billion $ 2
May 26, 6 AM $ 187.28
+0.00%
$ 46.04 billion $ 2
May 26, 5 AM $ 187.28
-3.74%
$ 46.04 billion $ 2
May 23, 9 PM $ 187.6
+0.00%
$ 46.12 billion $ 9
May 23, 8 PM $ 187.6
+0.00%
$ 46.12 billion $ 9
May 23, 7 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 6 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 5 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 4 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 3 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 2 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 1 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 12 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 11 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 10 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 9 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 8 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 7 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 6 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 5 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 4 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 3 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 2 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 1 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 23, 12 AM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 22, 11 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 22, 10 PM $ 187.6
+0.00%
$ 46.12 billion $ 12
May 22, 9 PM $ 187.6
-3.09%
$ 46.12 billion $ 12
May 22, 8 PM $ 193.58
+0.00%
$ 47.59 billion $ 3
May 21, 5 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 4 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 3 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 2 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 1 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 12 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 11 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 10 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 9 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 8 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 7 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 6 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 5 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 4 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 3 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 2 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 1 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 21, 12 AM $ 191.96
+0.00%
$ 47.19 billion $ 7