Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $195.2
+0.00%
$48.56 billion $464
Sep 20, 1 AM $195.2
+0.00%
$48.56 billion $464
Sep 20, 12 AM $195.2
+0.00%
$48.56 billion $481
Sep 19, 11 PM $195.2
+0.00%
$48.56 billion $495
Sep 19, 10 PM $195.2
-0.04%
$48.56 billion $1,160
Sep 19, 9 PM $195.28
+0.10%
$48.58 billion $1,308
Sep 19, 8 PM $195.08
+0.00%
$48.53 billion $1,656
Sep 19, 7 PM $195.08
-0.09%
$48.53 billion $2,363
Sep 19, 6 PM $195.26
+0.02%
$48.57 billion $3,286
Sep 19, 5 PM $195.22
+0.00%
$48.56 billion $3,974
Sep 19, 4 PM $195.22
+0.08%
$48.56 billion $5,142
Sep 19, 3 PM $195.06
-0.02%
$48.52 billion $5,913
Sep 19, 2 PM $195.09
-0.05%
$48.53 billion $6,745
Sep 19, 1 PM $195.18
-0.15%
$48.55 billion $7,597
Sep 19, 12 PM $195.47
+0.00%
$48.63 billion $8,383
Sep 19, 11 AM $195.47
+0.03%
$48.63 billion $9,123
Sep 19, 10 AM $195.42
+0.00%
$48.61 billion $9,549
Sep 19, 9 AM $195.42
+0.25%
$48.61 billion $10,053
Sep 19, 8 AM $194.94
+0.00%
$48.49 billion $11,420
Sep 19, 7 AM $194.94
+0.00%
$48.49 billion $11,980
Sep 19, 6 AM $194.94
-1.85%
$48.49 billion $12,629
Sep 19, 5 AM $198.62
-0.07%
$49.41 billion $12,942
Sep 19, 4 AM $198.75
-0.07%
$49.44 billion $13,364
Sep 19, 3 AM $198.88
+0.02%
$49.47 billion $14,907
Sep 19, 2 AM $198.85
+0.00%
$49.47 billion $15,348
Sep 19, 1 AM $198.85
+0.06%
$49.47 billion $15,901
Sep 19, 12 AM $198.74
+0.02%
$49.44 billion $16,801
Sep 18, 11 PM $198.7
-0.08%
$49.43 billion $17,287
Sep 18, 10 PM $198.86
+0.86%
$49.47 billion $17,254
Sep 18, 9 PM $197.16
-0.11%
$49.05 billion $17,878
Sep 18, 8 PM $197.37
+1.77%
$49.1 billion $18,777
Sep 18, 7 PM $193.94
-0.62%
$48.25 billion $18,543
Sep 18, 6 PM $195.44
+0.14%
$48.62 billion $18,545
Sep 18, 5 PM $195.16
-0.13%
$48.55 billion $18,410
Sep 18, 4 PM $195.42
-0.05%
$48.61 billion $18,373
Sep 18, 3 PM $195.36
+0.68%
$48.6 billion $18,394
Sep 18, 2 PM $194.04
+0.53%
$48.27 billion $18,907
Sep 18, 1 PM $193.02
-0.03%
$48.02 billion $19,174
Sep 18, 12 PM $193.07
-0.56%
$48.03 billion $19,349
Sep 18, 11 AM $194.16
-1.32%
$48.3 billion $19,015
Sep 18, 10 AM $196.76
+0.05%
$48.95 billion $21,054
Sep 18, 9 AM $196.46
-0.12%
$48.87 billion $22,498
Sep 18, 8 AM $196.65
+0.10%
$48.92 billion $22,027
Sep 18, 7 AM $196.45
-0.16%
$48.87 billion $22,498
Sep 18, 6 AM $196.77
+0.04%
$48.95 billion $22,502
Sep 18, 5 AM $196.77
-1.34%
$48.95 billion $22,628
Sep 18, 4 AM $199.45
+0.08%
$49.62 billion $23,329
Sep 18, 3 AM $199.29
+1.97%
$49.58 billion $22,769
Sep 18, 2 AM $195.44
-0.05%
$48.62 billion $23,733
Sep 18, 1 AM $195.54
-0.03%
$48.64 billion $23,546