Primex Finance Historical Data

PMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 184.23
-3.78%
$ 45.83 billion $ 151
Jul 13, 12 AM $ 191.46
+2.17%
$ 47.63 billion $ 126
Jul 12, 11 PM $ 187.4
+0.00%
$ 46.62 billion $ 92
Jul 12, 10 PM $ 187.4
+0.00%
$ 46.62 billion $ 92
Jul 12, 9 PM $ 187.4
+0.00%
$ 46.62 billion $ 92
Jul 12, 8 PM $ 187.4
+0.00%
$ 46.62 billion $ 92
Jul 12, 7 PM $ 187.4
+0.00%
$ 46.62 billion $ 92
Jul 12, 6 PM $ 187.4
+0.00%
$ 46.62 billion $ 92
Jul 12, 5 PM $ 187.4
+0.00%
$ 46.62 billion $ 110
Jul 12, 4 PM $ 187.4
+0.00%
$ 46.62 billion $ 110
Jul 12, 3 PM $ 187.4
+0.00%
$ 46.62 billion $ 110
Jul 12, 2 PM $ 187.4
+0.00%
$ 46.62 billion $ 110
Jul 12, 1 PM $ 187.4
+0.00%
$ 46.62 billion $ 110
Jul 12, 12 PM $ 187.4
+0.00%
$ 46.62 billion $ 110
Jul 12, 11 AM $ 187.4
+0.24%
$ 46.62 billion $ 110
Jul 12, 10 AM $ 186.95
+0.00%
$ 46.51 billion $ 97
Jul 12, 9 AM $ 186.95
+0.00%
$ 46.51 billion $ 107
Jul 12, 8 AM $ 186.95
+0.00%
$ 46.51 billion $ 145
Jul 12, 7 AM $ 186.95
+0.00%
$ 46.51 billion $ 145
Jul 12, 6 AM $ 186.95
-0.02%
$ 46.51 billion $ 145
Jul 12, 5 AM $ 186.98
+0.00%
$ 46.51 billion $ 132
Jul 12, 4 AM $ 186.98
+0.00%
$ 46.51 billion $ 157
Jul 12, 3 AM $ 186.98
-0.29%
$ 46.51 billion $ 306
Jul 12, 2 AM $ 187.52
+0.00%
$ 46.65 billion $ 277
Jul 12, 1 AM $ 187.52
+0.14%
$ 46.65 billion $ 277
Jul 12, 12 AM $ 187.26
+0.00%
$ 46.58 billion $ 258
Jul 11, 11 PM $ 187.26
+0.00%
$ 46.58 billion $ 258
Jul 11, 10 PM $ 187.26
+0.00%
$ 46.58 billion $ 287
Jul 11, 9 PM $ 187.26
+0.00%
$ 46.58 billion $ 415
Jul 11, 8 PM $ 187.26
+0.00%
$ 46.58 billion $ 448
Jul 11, 7 PM $ 187.26
+0.00%
$ 46.58 billion $ 556
Jul 11, 6 PM $ 187.26
-0.25%
$ 46.58 billion $ 625
Jul 11, 5 PM $ 187.72
+0.00%
$ 46.7 billion $ 639
Jul 11, 4 PM $ 187.72
+0.00%
$ 46.7 billion $ 670
Jul 11, 3 PM $ 187.72
+0.00%
$ 46.7 billion $ 670
Jul 11, 2 PM $ 187.72
+0.00%
$ 46.7 billion $ 861
Jul 11, 1 PM $ 187.72
+0.00%
$ 46.7 billion $ 939
Jul 11, 12 PM $ 187.72
+0.00%
$ 46.7 billion $ 1,003
Jul 11, 11 AM $ 187.72
+0.00%
$ 46.7 billion $ 1,003
Jul 11, 10 AM $ 187.72
+0.21%
$ 46.7 billion $ 1,072
Jul 11, 9 AM $ 187.32
-0.23%
$ 46.6 billion $ 1,269
Jul 11, 8 AM $ 187.76
+0.00%
$ 46.71 billion $ 1,405
Jul 11, 7 AM $ 187.76
+0.00%
$ 46.71 billion $ 1,650
Jul 11, 6 AM $ 187.76
+0.00%
$ 46.71 billion $ 1,686
Jul 11, 5 AM $ 187.76
+0.29%
$ 46.71 billion $ 1,897
Jul 11, 4 AM $ 187.22
+0.02%
$ 46.57 billion $ 2,048
Jul 11, 3 AM $ 187.14
-0.55%
$ 46.55 billion $ 1,951
Jul 11, 2 AM $ 188.18
+0.00%
$ 46.81 billion $ 2,036
Jul 11, 1 AM $ 188.18
+0.00%
$ 46.81 billion $ 2,051
Jul 11, 12 AM $ 188.18
+0.00%
$ 46.81 billion $ 2,226