Primex Finance Historical Data

PMX Page 3
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 162.25
+0.00%
$ 40.56 billion $ 2,330
5:49 AM $ 162.25
+0.00%
$ 39.89 billion $ 2,330
5:48 AM $ 162.25
+0.00%
$ 39.89 billion $ 2,330
5:47 AM $ 162.25
+0.00%
$ 39.89 billion $ 2,330
5:46 AM $ 162.2
-0.06%
$ 39.89 billion $ 2,297
5:45 AM $ 162.55
+0.30%
$ 39.89 billion $ 2,297
5:44 AM $ 162.06
+0.00%
$ 39.84 billion $ 2,291
5:43 AM $ 162.06
+0.00%
$ 39.84 billion $ 2,291
5:42 AM $ 164.23
+0.00%
$ 39.84 billion $ 2,258
5:41 AM $ 164.23
+0.00%
$ 39.84 billion $ 2,258
5:40 AM $ 164.23
+0.00%
$ 39.84 billion $ 2,258
5:39 AM $ 164.23
+0.00%
$ 40.37 billion $ 2,258
5:38 AM $ 164.23
+0.00%
$ 40.37 billion $ 2,258
5:37 AM $ 164.23
-0.01%
$ 40.37 billion $ 2,258
5:36 AM $ 164.24
+0.00%
$ 40.37 billion $ 2,257
5:35 AM $ 164.24
+0.00%
$ 40.37 billion $ 2,257
5:34 AM $ 164.24
+0.00%
$ 40.38 billion $ 2,237
5:33 AM $ 164.24
+1.46%
$ 40.38 billion $ 2,237
5:32 AM $ 161.87
+0.00%
$ 40.38 billion $ 2,203
5:31 AM $ 161.87
+0.00%
$ 40.38 billion $ 2,203
5:30 AM $ 161.87
+0.00%
$ 40.38 billion $ 2,203
5:29 AM $ 161.87
-0.08%
$ 39.79 billion $ 2,185
5:28 AM $ 162.55
+0.40%
$ 39.79 billion $ 2,182
5:27 AM $ 161.91
-0.67%
$ 39.79 billion $ 2,180
5:26 AM $ 165
+0.86%
$ 39.79 billion $ 2,151
5:25 AM $ 163.6
-0.85%
$ 39.79 billion $ 2,151
5:24 AM $ 165
+0.14%
$ 40.56 billion $ 2,151
5:23 AM $ 164.77
-0.14%
$ 40.56 billion $ 2,151
5:22 AM $ 165
+0.14%
$ 40.56 billion $ 2,151
5:21 AM $ 164.77
+0.00%
$ 40.56 billion $ 2,150
5:20 AM $ 164.77
+0.75%
$ 40.56 billion $ 2,150
5:19 AM $ 163.55
-0.27%
$ 40.21 billion $ 2,141
5:18 AM $ 164
+0.00%
$ 40.21 billion $ 2,117
5:17 AM $ 164
+0.00%
$ 40.21 billion $ 2,115
5:16 AM $ 164
+0.00%
$ 40.21 billion $ 2,115
5:15 AM $ 164
+1.23%
$ 40.21 billion $ 2,075
5:14 AM $ 161.86
-0.21%
$ 39.79 billion $ 2,074
5:13 AM $ 165.89
+2.21%
$ 39.79 billion $ 2,066
5:12 AM $ 162.31
-2.24%
$ 39.79 billion $ 2,066
5:11 AM $ 166.03
+0.00%
$ 39.79 billion $ 2,058
5:10 AM $ 166.03
+0.00%
$ 39.79 billion $ 2,058
5:09 AM $ 166.03
+2.61%
$ 40.82 billion $ 2,058
5:08 AM $ 161.81
+0.00%
$ 40.82 billion $ 2,040
5:07 AM $ 161.81
+0.00%
$ 40.82 billion $ 2,040
5:06 AM $ 161.81
+0.00%
$ 40.82 billion $ 2,040
5:05 AM $ 161.81
+0.00%
$ 40.82 billion $ 2,040
5:04 AM $ 161.81
+0.00%
$ 39.78 billion $ 2,040
5:03 AM $ 161.81
-1.97%
$ 39.78 billion $ 2,022
5:02 AM $ 165.07
+2.01%
$ 39.78 billion $ 2,022
5:01 AM $ 161.81
+0.00%
$ 39.78 billion $ 1,988