Primex Finance Historical Data

PMX Page 3
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,175
5:10 AM $ 195.13
-0.44%
$ 48.54 billion $ 27,196
5:09 AM $ 195.99
+0.00%
$ 48.76 billion $ 27,175
5:08 AM $ 195.99
+0.00%
$ 48.76 billion $ 27,175
5:07 AM $ 195.37
+0.00%
$ 48.76 billion $ 27,165
5:06 AM $ 195.37
+0.00%
$ 48.76 billion $ 27,165
5:05 AM $ 195.37
+0.00%
$ 48.76 billion $ 27,165
5:04 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
5:03 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
5:02 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
5:01 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
5:00 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:59 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:58 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:57 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:56 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:55 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:54 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:53 AM $ 195.37
+0.85%
$ 48.6 billion $ 27,165
4:52 AM $ 193.73
+0.00%
$ 48.6 billion $ 27,149
4:51 AM $ 193.73
+0.00%
$ 48.6 billion $ 27,149
4:50 AM $ 193.73
+0.00%
$ 48.6 billion $ 27,149
4:49 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:48 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:47 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:46 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:45 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:44 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:43 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
4:42 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:41 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:40 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:39 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:38 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:37 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,163
4:36 AM $ 193.73
-0.48%
$ 48.19 billion $ 27,163
4:35 AM $ 194.66
+0.00%
$ 48.19 billion $ 27,103
4:34 AM $ 194.66
+0.00%
$ 48.42 billion $ 27,103
4:33 AM $ 194.66
+0.00%
$ 48.42 billion $ 27,103
4:32 AM $ 194.66
+0.00%
$ 48.42 billion $ 27,103
4:31 AM $ 194.66
-0.22%
$ 48.42 billion $ 27,103
4:30 AM $ 195.09
+0.00%
$ 48.42 billion $ 27,055
4:29 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:28 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:27 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:26 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:25 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:24 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:23 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055
4:22 AM $ 195.09
+0.00%
$ 48.53 billion $ 27,055