Primex Finance Historical Data

PMX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000747
-0.05%
$ 18,366 $ 410
Apr 22, 9 PM $ 0.0000747
+0.00%
$ 18,376 $ 409
Apr 22, 8 PM $ 0.0000747
+0.00%
$ 18,376 $ 409
Apr 22, 7 PM $ 0.0000747
+4.05%
$ 18,376 $ 409
Apr 22, 6 PM $ 0.0000668
+0.00%
$ 16,421 $ 327
Apr 22, 5 PM $ 0.0000668
+0.00%
$ 16,421 $ 327
Apr 22, 4 PM $ 0.0000668
-9.03%
$ 16,421 $ 327
Apr 22, 3 PM $ 0.0000734
+0.00%
$ 18,051 $ 316
Apr 22, 2 PM $ 0.0000734
-1.33%
$ 18,051 $ 316
Apr 22, 1 PM $ 0.0000744
+0.00%
$ 18,295 $ 314
Apr 22, 12 PM $ 0.0000682
+6.58%
$ 16,768 $ 236
Apr 22, 11 AM $ 0.000064
+0.00%
$ 15,733 $ 196
Apr 22, 10 AM $ 0.000064
+0.00%
$ 15,733 $ 196
Apr 22, 9 AM $ 0.000064
-4.13%
$ 15,733 $ 196
Apr 22, 8 AM $ 0.0000706
+0.00%
$ 17,368 $ 122
Apr 22, 7 AM $ 0.0000706
+0.00%
$ 17,368 $ 124
Apr 22, 6 AM $ 0.0000706
+0.00%
$ 17,368 $ 124
Apr 22, 5 AM $ 0.0000706
+0.00%
$ 17,368 $ 124
Apr 22, 4 AM $ 0.0000706
+0.00%
$ 17,368 $ 124
Apr 22, 3 AM $ 0.0000758
+0.00%
$ 18,629 $ 101
Apr 22, 2 AM $ 0.0000758
-9.03%
$ 18,629 $ 101
Apr 22, 1 AM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 22, 12 AM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 11 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 10 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 9 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 8 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 7 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 6 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 5 PM $ 0.0000833
+0.00%
$ 20,478 $ 51
Apr 21, 4 PM $ 0.0000833
+0.00%
$ 20,478 $ 69
Apr 21, 3 PM $ 0.0000833
+0.00%
$ 20,478 $ 69
Apr 21, 2 PM $ 0.0000833
+0.00%
$ 20,478 $ 69
Apr 21, 1 PM $ 0.0000833
+0.00%
$ 20,478 $ 69
Apr 21, 12 PM $ 0.0000833
-3.55%
$ 20,478 $ 69
Apr 21, 11 AM $ 0.0000864
+0.00%
$ 21,232 $ 24
Apr 21, 10 AM $ 0.0000864
+0.00%
$ 21,232 $ 24
Apr 21, 9 AM $ 0.0000864
+0.00%
$ 21,232 $ 24
Apr 21, 8 AM $ 0.0000864
-1.18%
$ 21,232 $ 24
Apr 21, 7 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 6 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 5 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 4 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 3 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 2 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 1 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 21, 12 AM $ 0.0000874
+0.00%
$ 21,486 $ 33
Apr 20, 11 PM $ 0.0000874
+0.00%
$ 21,486 $ 43
Apr 20, 10 PM $ 0.0000874
+0.00%
$ 21,486 $ 43
Apr 20, 9 PM $ 0.0000874
+0.00%
$ 21,486 $ 43