Primex Finance Historical Data

PMX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000052
-0.02%
$ 12,778 $ 17,290
Feb 17, 2 PM $ 0.000052
+0.12%
$ 12,783 $ 17,453
Feb 17, 1 PM $ 0.0000519
+0.02%
$ 12,768 $ 17,414
Feb 17, 12 PM $ 0.0000519
-0.04%
$ 12,766 $ 17,348
Feb 17, 11 AM $ 0.0000519
-0.02%
$ 12,771 $ 17,209
Feb 17, 10 AM $ 0.000052
-0.08%
$ 12,776 $ 17,001
Feb 17, 9 AM $ 0.000052
+0.12%
$ 12,786 $ 17,029
Feb 17, 8 AM $ 0.0000519
-0.10%
$ 12,766 $ 17,101
Feb 17, 7 AM $ 0.000052
+0.04%
$ 12,783 $ 17,101
Feb 17, 6 AM $ 0.000052
-0.04%
$ 12,781 $ 17,137
Feb 17, 5 AM $ 0.000052
+0.00%
$ 12,783 $ 17,099
Feb 17, 4 AM $ 0.000052
+0.06%
$ 12,783 $ 17,343
Feb 17, 3 AM $ 0.000052
+0.00%
$ 12,776 $ 17,497
Feb 17, 2 AM $ 0.000052
+0.08%
$ 12,778 $ 17,424
Feb 17, 1 AM $ 0.0000519
-0.06%
$ 12,776 $ 17,458
Feb 17, 12 AM $ 0.000052
-0.04%
$ 12,776 $ 17,545
Feb 16, 11 PM $ 0.000052
+0.12%
$ 12,776 $ 17,485
Feb 16, 10 PM $ 0.0000519
+0.00%
$ 12,771 $ 17,293
Feb 16, 9 PM $ 0.0000519
+0.02%
$ 12,771 $ 17,089
Feb 16, 8 PM $ 0.0000519
-0.08%
$ 12,768 $ 17,048
Feb 16, 7 PM $ 0.000052
-0.02%
$ 12,778 $ 17,115
Feb 16, 6 PM $ 0.000052
+0.00%
$ 12,781 $ 17,276
Feb 16, 5 PM $ 0.000052
+0.06%
$ 12,781 $ 17,387
Feb 16, 4 PM $ 0.000052
+0.04%
$ 12,776 $ 17,270
Feb 16, 3 PM $ 0.0000519
+0.04%
$ 12,771 $ 17,102
Feb 16, 2 PM $ 0.000052
+0.00%
$ 12,773 $ 17,293
Feb 16, 1 PM $ 0.000052
-0.08%
$ 12,776 $ 17,324
Feb 16, 12 PM $ 0.000052
+0.12%
$ 12,786 $ 17,597
Feb 16, 11 AM $ 0.0000519
+0.00%
$ 12,773 $ 17,853
Feb 16, 10 AM $ 0.0000519
-0.15%
$ 12,771 $ 17,950
Feb 16, 9 AM $ 0.000052
+0.08%
$ 12,793 $ 17,965
Feb 16, 8 AM $ 0.000052
+0.06%
$ 12,786 $ 17,881
Feb 16, 7 AM $ 0.0000519
-0.13%
$ 12,771 $ 17,624
Feb 16, 6 AM $ 0.000052
+0.00%
$ 12,788 $ 17,626
Feb 16, 5 AM $ 0.000052
+0.23%
$ 12,793 $ 17,504
Feb 16, 4 AM $ 0.000052
+0.15%
$ 12,791 $ 17,444
Feb 16, 3 AM $ 0.0000519
-0.04%
$ 12,771 $ 17,256
Feb 16, 2 AM $ 0.000052
-0.12%
$ 12,776 $ 18,110
Feb 16, 1 AM $ 0.000052
+0.13%
$ 12,786 $ 18,295
Feb 16, 12 AM $ 0.0000519
-0.13%
$ 12,771 $ 18,503
Feb 15, 11 PM $ 0.000052
+0.04%
$ 12,793 $ 18,579
Feb 15, 10 PM $ 0.000052
+0.08%
$ 12,793 $ 18,894
Feb 15, 9 PM $ 0.000052
+0.00%
$ 12,786 $ 19,022
Feb 15, 8 PM $ 0.000052
+0.10%
$ 12,783 $ 18,939
Feb 15, 7 PM $ 0.0000519
-0.08%
$ 12,768 $ 18,814
Feb 15, 6 PM $ 0.000052
-0.04%
$ 12,783 $ 18,488
Feb 15, 5 PM $ 0.000052
+0.02%
$ 12,791 $ 18,337
Feb 15, 4 PM $ 0.000052
+0.06%
$ 12,793 $ 18,067
Feb 15, 3 PM $ 0.000052
-0.06%
$ 12,783 $ 17,881
Feb 15, 2 PM $ 0.000052
+0.02%
$ 12,773 $ 17,829