Primex Finance Historical Data

PMX Page 30
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:45 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:44 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:43 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:42 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:41 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:40 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:39 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:38 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:37 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:36 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:35 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:34 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:33 PM $ 196.04
+0.00%
$ 48.77 billion $ 11,888
10:32 PM $ 196.04
+0.08%
$ 48.77 billion $ 11,888
10:31 PM $ 195.89
+0.00%
$ 48.77 billion $ 11,846
10:30 PM $ 195.89
+0.00%
$ 48.77 billion $ 11,846
10:29 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:28 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:27 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:26 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:25 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:24 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:23 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:22 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:21 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:20 PM $ 195.89
+0.00%
$ 48.73 billion $ 11,846
10:19 PM $ 195.89
+0.43%
$ 48.73 billion $ 11,846
10:18 PM $ 195.06
+0.00%
$ 48.73 billion $ 11,822
10:17 PM $ 195.06
+0.00%
$ 48.73 billion $ 11,822
10:16 PM $ 195.06
+0.00%
$ 48.73 billion $ 11,822
10:15 PM $ 195.06
+0.00%
$ 48.73 billion $ 11,822
10:14 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:13 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:12 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:11 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:10 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:09 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:08 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:07 PM $ 195.06
+0.00%
$ 48.52 billion $ 11,822
10:06 PM $ 195.06
-0.85%
$ 48.52 billion $ 11,822
10:05 PM $ 196.73
+0.00%
$ 48.52 billion $ 11,806
10:04 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
10:03 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
10:02 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
10:01 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
10:00 PM $ 196.73
+0.00%
$ 48.94 billion $ 11,806
Download