Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $199.05
+0.04%
$49.52 billion $3,036
Jul 25, 7 PM $198.98
-0.08%
$49.5 billion $4,412
Jul 25, 6 PM $199.13
+0.00%
$49.54 billion $5,942
Jul 25, 5 PM $199.13
+0.06%
$49.54 billion $6,621
Jul 25, 4 PM $199.01
+0.06%
$49.51 billion $7,050
Jul 25, 3 PM $198.9
-0.07%
$49.48 billion $8,237
Jul 25, 2 PM $199.04
+0.08%
$49.51 billion $9,692
Jul 25, 1 PM $198.89
+0.00%
$49.48 billion $14,587
Jul 25, 12 PM $198.89
+0.00%
$49.48 billion $22,836
Jul 25, 11 AM $198.89
-0.14%
$49.48 billion $23,454
Jul 25, 10 AM $199.17
+0.00%
$49.55 billion $24,051
Jul 25, 9 AM $199.17
+0.16%
$49.55 billion $24,371
Jul 25, 8 AM $198.85
-0.07%
$49.47 billion $25,162
Jul 25, 7 AM $198.98
-0.14%
$49.5 billion $25,536
Jul 25, 6 AM $199.25
+0.12%
$49.57 billion $26,094
Jul 25, 5 AM $199.01
+0.00%
$49.51 billion $27,236
Jul 25, 4 AM $199.01
+0.08%
$49.51 billion $28,136
Jul 25, 3 AM $198.85
+0.00%
$49.47 billion $28,463
Jul 25, 2 AM $198.85
-0.62%
$49.47 billion $28,840
Jul 25, 1 AM $200.09
+0.61%
$49.78 billion $29,152
Jul 25, 12 AM $198.87
+0.00%
$49.47 billion $29,673
Jul 24, 11 PM $198.87
-0.04%
$49.47 billion $30,388
Jul 24, 10 PM $198.94
+0.01%
$49.49 billion $30,279
Jul 24, 9 PM $198.93
+0.04%
$49.49 billion $29,593
Jul 24, 8 PM $198.86
+0.00%
$49.47 billion $29,225
Jul 24, 7 PM $198.86
-0.74%
$49.47 billion $28,844
Jul 24, 6 PM $200.34
+0.01%
$49.84 billion $30,468
Jul 24, 5 PM $200.31
+0.20%
$49.83 billion $30,963
Jul 24, 4 PM $199.91
-0.27%
$49.73 billion $31,872
Jul 24, 3 PM $200.45
-0.45%
$49.87 billion $35,875
Jul 24, 2 PM $201.35
+0.85%
$50.09 billion $43,199
Jul 24, 1 PM $199.66
+1.14%
$49.67 billion $50,116
Jul 24, 12 PM $197.4
-0.01%
$49.11 billion $52,925
Jul 24, 11 AM $197.42
+0.04%
$49.11 billion $52,938
Jul 24, 10 AM $197.35
-0.12%
$49.09 billion $52,854
Jul 24, 9 AM $197.59
+0.07%
$49.15 billion $52,914
Jul 24, 8 AM $197.45
+0.03%
$49.12 billion $52,543
Jul 24, 7 AM $197.39
-0.10%
$49.1 billion $52,719
Jul 24, 6 AM $197.58
+0.09%
$49.15 billion $53,280
Jul 24, 5 AM $197.4
-0.08%
$49.11 billion $52,920
Jul 24, 4 AM $197.56
+0.14%
$49.15 billion $52,674
Jul 24, 3 AM $197.29
-0.14%
$49.08 billion $52,688
Jul 24, 2 AM $197.56
+0.17%
$49.15 billion $52,654
Jul 24, 1 AM $197.23
-0.19%
$49.06 billion $53,122
Jul 24, 12 AM $197.6
+0.04%
$49.16 billion $53,054
Jul 23, 11 PM $197.52
+0.06%
$49.14 billion $52,996
Jul 23, 10 PM $197.41
-0.08%
$49.11 billion $53,932
Jul 23, 9 PM $197.37
+0.06%
$49.1 billion $53,928
Jul 23, 8 PM $197.25
-0.09%
$49.07 billion $54,089
Jul 23, 7 PM $196.58
+0.46%
$48.9 billion $53,698