Primex Finance Historical Data

PMX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000052
-0.06%
$ 12,783 $ 17,881
Feb 15, 2 PM $ 0.000052
+0.02%
$ 12,773 $ 17,829
Feb 15, 1 PM $ 0.000052
+0.13%
$ 12,793 $ 17,990
Feb 15, 12 PM $ 0.0000519
-0.02%
$ 12,771 $ 18,176
Feb 15, 11 AM $ 0.000052
+0.02%
$ 12,773 $ 18,215
Feb 15, 10 AM $ 0.0000519
-0.08%
$ 12,771 $ 18,463
Feb 15, 9 AM $ 0.000052
+0.02%
$ 12,781 $ 18,741
Feb 15, 8 AM $ 0.000052
+0.10%
$ 12,781 $ 18,771
Feb 15, 7 AM $ 0.0000519
+0.02%
$ 12,803 $ 18,974
Feb 15, 6 AM $ 0.0000519
+0.02%
$ 12,763 $ 18,911
Feb 15, 5 AM $ 0.0000519
-0.02%
$ 12,771 $ 18,999
Feb 15, 4 AM $ 0.0000519
-0.21%
$ 12,788 $ 19,015
Feb 15, 3 AM $ 0.000052
+1.88%
$ 12,793 $ 19,135
Feb 15, 2 AM $ 0.0000511
+0.10%
$ 12,559 $ 18,333
Feb 15, 1 AM $ 0.000051
+0.04%
$ 12,545 $ 18,235
Feb 15, 12 AM $ 0.000051
+0.02%
$ 12,540 $ 17,940
Feb 14, 11 PM $ 0.000051
-0.18%
$ 12,540 $ 17,589
Feb 14, 10 PM $ 0.0000511
+0.18%
$ 12,562 $ 17,269
Feb 14, 9 PM $ 0.000051
+0.02%
$ 12,540 $ 17,263
Feb 14, 8 PM $ 0.000051
+0.00%
$ 12,535 $ 17,199
Feb 14, 7 PM $ 0.000051
+0.00%
$ 12,540 $ 17,198
Feb 14, 6 PM $ 0.000051
+0.02%
$ 12,537 $ 17,289
Feb 14, 5 PM $ 0.000051
-0.23%
$ 12,564 $ 17,282
Feb 14, 4 PM $ 0.0000511
+0.08%
$ 12,567 $ 17,541
Feb 14, 3 PM $ 0.000051
-0.20%
$ 12,535 $ 17,674
Feb 14, 2 PM $ 0.0000511
-0.20%
$ 12,562 $ 17,657
Feb 14, 1 PM $ 0.0000512
+0.22%
$ 12,559 $ 17,538
Feb 14, 12 PM $ 0.0000511
-0.20%
$ 12,559 $ 17,211
Feb 14, 11 AM $ 0.0000512
+0.04%
$ 12,584 $ 17,116
Feb 14, 10 AM $ 0.0000511
-0.02%
$ 12,559 $ 17,022
Feb 14, 9 AM $ 0.0000511
+0.00%
$ 12,562 $ 17,087
Feb 14, 8 AM $ 0.0000511
+0.00%
$ 12,562 $ 16,992
Feb 14, 7 AM $ 0.0000511
-0.02%
$ 12,562 $ 16,900
Feb 14, 6 AM $ 0.0000511
+0.24%
$ 12,564 $ 16,909
Feb 14, 5 AM $ 0.0000511
-0.02%
$ 12,564 $ 16,953
Feb 14, 4 AM $ 0.0000511
-0.04%
$ 12,567 $ 16,121
Feb 14, 3 AM $ 0.0000511
+0.14%
$ 12,574 $ 15,432
Feb 14, 2 AM $ 0.0000511
-0.14%
$ 12,557 $ 14,654
Feb 14, 1 AM $ 0.0000512
+0.16%
$ 12,577 $ 13,906
Feb 14, 12 AM $ 0.0000511
-0.16%
$ 12,555 $ 13,289
Feb 13, 11 PM $ 0.0000512
+0.00%
$ 12,577 $ 12,889
Feb 13, 10 PM $ 0.0000512
-0.02%
$ 12,579 $ 12,439
Feb 13, 9 PM $ 0.0000512
+0.02%
$ 12,579 $ 11,934
Feb 13, 8 PM $ 0.0000512
+0.00%
$ 12,577 $ 11,687
Feb 13, 7 PM $ 0.0000512
+0.18%
$ 12,562 $ 11,508
Feb 13, 6 PM $ 0.0000511
-0.02%
$ 12,555 $ 11,339
Feb 13, 5 PM $ 0.0000511
-0.14%
$ 12,559 $ 11,154
Feb 13, 4 PM $ 0.0000512
+0.16%
$ 12,579 $ 10,677
Feb 13, 3 PM $ 0.0000511
+0.02%
$ 12,557 $ 9,989
Feb 13, 2 PM $ 0.0000511
-0.18%
$ 12,555 $ 9,409