Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $196.58
+0.46%
$48.9 billion $53,698
Jul 23, 6 PM $195.68
-0.40%
$48.68 billion $50,938
Jul 23, 5 PM $196.46
-0.43%
$48.87 billion $51,528
Jul 23, 4 PM $197.31
-0.49%
$49.08 billion $50,827
Jul 23, 3 PM $198.28
+0.19%
$49.33 billion $47,143
Jul 23, 2 PM $197.91
-0.50%
$49.23 billion $40,180
Jul 23, 1 PM $198.9
-0.46%
$49.48 billion $53,140
Jul 23, 12 PM $199.82
-0.07%
$49.71 billion $51,049
Jul 23, 11 AM $199.95
-0.25%
$49.74 billion $50,670
Jul 23, 10 AM $200.31
+0.02%
$49.83 billion $50,761
Jul 23, 9 AM $200.27
+0.00%
$49.82 billion $50,519
Jul 23, 8 AM $200.28
+0.08%
$49.82 billion $50,674
Jul 23, 7 AM $200.31
+0.11%
$49.83 billion $51,383
Jul 23, 6 AM $200.08
-0.15%
$49.77 billion $51,032
Jul 23, 5 AM $200.38
-0.48%
$49.85 billion $50,620
Jul 23, 4 AM $201.35
-0.21%
$50.09 billion $50,180
Jul 23, 3 AM $201.77
+1.37%
$50.19 billion $50,063
Jul 23, 2 AM $199.04
-0.07%
$49.51 billion $50,088
Jul 23, 1 AM $199.17
-0.12%
$49.55 billion $49,686
Jul 23, 12 AM $199.4
-0.89%
$49.6 billion $49,389
Jul 22, 11 PM $201.19
+0.05%
$50.05 billion $49,443
Jul 22, 10 PM $201.09
-0.04%
$50.02 billion $49,086
Jul 22, 9 PM $201.18
+0.08%
$50.05 billion $49,250
Jul 22, 8 PM $201.02
+0.03%
$50.01 billion $49,242
Jul 22, 7 PM $200.95
+1.00%
$49.99 billion $49,387
Jul 22, 6 PM $198.97
-0.11%
$49.5 billion $52,642
Jul 22, 5 PM $199.19
-1.48%
$49.55 billion $52,482
Jul 22, 4 PM $202.19
+1.66%
$50.3 billion $52,418
Jul 22, 3 PM $198.88
+0.88%
$49.47 billion $51,755
Jul 22, 2 PM $197.14
-1.25%
$49.04 billion $51,334
Jul 22, 1 PM $200.7
+4.91%
$49.93 billion $29,907
Jul 22, 12 PM $191.31
-0.13%
$47.59 billion $23,919
Jul 22, 11 AM $191.55
-2.06%
$47.65 billion $24,326
Jul 22, 10 AM $195.57
+0.72%
$48.65 billion $23,896
Jul 22, 9 AM $194.17
+0.00%
$48.3 billion $24,059
Jul 22, 8 AM $194.17
+0.20%
$48.3 billion $23,643
Jul 22, 7 AM $193.78
-0.14%
$48.21 billion $23,131
Jul 22, 6 AM $194.05
+0.08%
$48.27 billion $22,525
Jul 22, 5 AM $193.9
+0.01%
$48.24 billion $22,707
Jul 22, 4 AM $193.89
-0.13%
$48.23 billion $22,969
Jul 22, 3 AM $194.14
+0.17%
$48.3 billion $23,562
Jul 22, 2 AM $193.81
-0.12%
$48.21 billion $23,584
Jul 22, 1 AM $194.04
+0.03%
$48.27 billion $23,476
Jul 22, 12 AM $193.98
+0.00%
$48.26 billion $23,331
Jul 21, 11 PM $193.98
+0.09%
$48.26 billion $22,865
Jul 21, 10 PM $193.8
+0.32%
$48.21 billion $22,529
Jul 21, 9 PM $193.19
+0.90%
$48.06 billion $22,023
Jul 21, 8 PM $191.47
-1.16%
$47.63 billion $21,849
Jul 21, 7 PM $193.72
-1.19%
$48.19 billion $21,275
Jul 21, 6 PM $196.06
+0.03%
$48.77 billion $18,146