Primex Finance Historical Data

PMX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000511
-0.18%
$ 12,555 $ 9,409
Feb 13, 1 PM $ 0.0000511
+0.06%
$ 12,574 $ 8,829
Feb 13, 12 PM $ 0.0000511
-0.02%
$ 12,567 $ 8,252
Feb 13, 11 AM $ 0.0000511
+0.08%
$ 12,569 $ 7,622
Feb 13, 10 AM $ 0.0000511
+0.00%
$ 12,559 $ 6,915
Feb 13, 9 AM $ 0.0000511
+0.04%
$ 12,557 $ 6,123
Feb 13, 8 AM $ 0.0000511
-0.20%
$ 12,555 $ 5,636
Feb 13, 7 AM $ 0.0000512
+0.00%
$ 12,574 $ 5,033
Feb 13, 6 AM $ 0.0000512
+0.18%
$ 12,579 $ 4,376
Feb 13, 5 AM $ 0.0000511
-0.14%
$ 12,559 $ 3,748
Feb 13, 4 AM $ 0.0000512
+0.00%
$ 12,579 $ 3,769
Feb 13, 3 AM $ 0.0000512
+0.00%
$ 12,579 $ 3,769
Feb 13, 2 AM $ 0.0000512
-0.08%
$ 12,579 $ 3,791
Feb 13, 1 AM $ 0.0000512
+0.00%
$ 12,589 $ 3,802
Feb 13, 12 AM $ 0.0000512
+0.08%
$ 12,589 $ 3,802
Feb 12, 11 PM $ 0.0000512
+0.00%
$ 12,579 $ 3,796
Feb 12, 10 PM $ 0.0000512
+0.00%
$ 12,579 $ 3,662
Feb 12, 9 PM $ 0.0000512
+0.00%
$ 12,579 $ 3,506
Feb 12, 8 PM $ 0.0000512
+0.00%
$ 12,579 $ 3,209
Feb 12, 7 PM $ 0.0000512
+0.00%
$ 12,579 $ 2,760
Feb 12, 6 PM $ 0.0000512
+0.00%
$ 12,579 $ 2,322
Feb 12, 5 PM $ 0.0000512
+0.00%
$ 12,579 $ 1,888
Feb 12, 4 PM $ 0.0000512
+0.00%
$ 12,579 $ 1,586
Feb 12, 3 PM $ 0.0000512
+0.00%
$ 12,579 $ 1,684
Feb 12, 2 PM $ 0.0000512
+0.00%
$ 12,579 $ 2,054
Feb 12, 1 PM $ 0.0000512
+0.00%
$ 12,579 $ 2,425
Feb 12, 12 PM $ 0.0000512
+0.00%
$ 12,579 $ 2,750
Feb 12, 11 AM $ 0.0000512
+0.00%
$ 12,579 $ 3,128
Feb 12, 10 AM $ 0.0000512
+0.00%
$ 12,579 $ 3,435
Feb 12, 9 AM $ 0.0000512
+0.00%
$ 12,579 $ 3,740
Feb 12, 8 AM $ 0.0000512
+0.00%
$ 12,579 $ 4,148
Feb 12, 7 AM $ 0.0000512
+0.00%
$ 12,579 $ 4,499
Feb 12, 6 AM $ 0.0000512
+0.00%
$ 12,579 $ 4,822
Feb 12, 5 AM $ 0.0000512
+0.02%
$ 12,579 $ 5,193
Feb 12, 4 AM $ 0.0000512
+0.00%
$ 12,577 $ 5,610
Feb 12, 3 AM $ 0.0000512
+0.00%
$ 12,577 $ 6,027
Feb 12, 2 AM $ 0.0000512
-0.02%
$ 12,577 $ 6,441
Feb 12, 1 AM $ 0.0000512
+0.00%
$ 12,579 $ 6,993
Feb 12, 12 AM $ 0.0000512
+0.00%
$ 12,579 $ 7,463
Feb 11, 11 PM $ 0.0000512
+0.00%
$ 12,579 $ 7,881
Feb 11, 10 PM $ 0.0000512
+0.00%
$ 12,579 $ 8,353
Feb 11, 9 PM $ 0.0000512
+0.00%
$ 12,579 $ 8,837
Feb 11, 8 PM $ 0.0000512
+0.00%
$ 12,579 $ 9,353
Feb 11, 7 PM $ 0.0000512
+0.00%
$ 12,579 $ 9,781
Feb 11, 6 PM $ 0.0000512
+0.02%
$ 12,579 $ 10,206
Feb 11, 5 PM $ 0.0000512
-0.35%
$ 12,577 $ 10,653
Feb 11, 4 PM $ 0.0000513
-0.16%
$ 12,621 $ 11,028
Feb 11, 3 PM $ 0.0000514
+0.02%
$ 12,643 $ 11,302
Feb 11, 2 PM $ 0.0000514
+0.14%
$ 12,641 $ 11,250
Feb 11, 1 PM $ 0.0000513
-0.14%
$ 12,623 $ 11,279