Primex Finance Historical Data

PMX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000514
+0.14%
$ 12,641 $ 11,250
Feb 11, 1 PM $ 0.0000513
-0.14%
$ 12,623 $ 11,279
Feb 11, 12 PM $ 0.0000514
+0.12%
$ 12,641 $ 11,268
Feb 11, 11 AM $ 0.0000514
+0.04%
$ 12,623 $ 11,185
Feb 11, 10 AM $ 0.0000514
+0.14%
$ 12,641 $ 11,249
Feb 11, 9 AM $ 0.0000514
-0.12%
$ 12,626 $ 11,367
Feb 11, 8 AM $ 0.0000514
+0.00%
$ 12,621 $ 11,247
Feb 11, 7 AM $ 0.0000514
+0.18%
$ 12,646 $ 11,208
Feb 11, 6 AM $ 0.0000513
-0.04%
$ 12,621 $ 11,162
Feb 11, 5 AM $ 0.0000513
+0.00%
$ 12,623 $ 10,983
Feb 11, 4 AM $ 0.0000513
-0.04%
$ 12,641 $ 10,809
Feb 11, 3 AM $ 0.0000513
-0.02%
$ 12,623 $ 10,701
Feb 11, 2 AM $ 0.0000513
-0.02%
$ 12,621 $ 10,590
Feb 11, 1 AM $ 0.0000513
-0.17%
$ 12,621 $ 10,339
Feb 11, 12 AM $ 0.0000514
+0.00%
$ 12,643 $ 10,309
Feb 10, 11 PM $ 0.0000514
+0.14%
$ 12,641 $ 10,184
Feb 10, 10 PM $ 0.0000513
-0.02%
$ 12,621 $ 10,064
Feb 10, 9 PM $ 0.0000513
+0.02%
$ 12,623 $ 9,991
Feb 10, 8 PM $ 0.0000513
-0.02%
$ 12,621 $ 9,830
Feb 10, 7 PM $ 0.0000513
-0.02%
$ 12,621 $ 9,824
Feb 10, 6 PM $ 0.0000513
-0.04%
$ 12,621 $ 9,774
Feb 10, 5 PM $ 0.0000514
-0.14%
$ 12,626 $ 9,658
Feb 10, 4 PM $ 0.0000514
+0.08%
$ 12,643 $ 9,619
Feb 10, 3 PM $ 0.0000514
+0.08%
$ 12,633 $ 9,458
Feb 10, 2 PM $ 0.0000513
+0.00%
$ 12,623 $ 9,404
Feb 10, 1 PM $ 0.0000513
-0.14%
$ 12,623 $ 9,212
Feb 10, 12 PM $ 0.0000514
+0.16%
$ 12,643 $ 9,164
Feb 10, 11 AM $ 0.0000513
-0.14%
$ 12,623 $ 9,190
Feb 10, 10 AM $ 0.0000514
+0.14%
$ 12,643 $ 9,011
Feb 10, 9 AM $ 0.0000513
-0.16%
$ 12,623 $ 8,877
Feb 10, 8 AM $ 0.0000514
+0.04%
$ 12,643 $ 8,912
Feb 10, 7 AM $ 0.0000514
-0.21%
$ 12,638 $ 8,785
Feb 10, 6 AM $ 0.0000514
-0.21%
$ 12,638 $ 8,754
Feb 10, 5 AM $ 0.0000515
+0.00%
$ 12,665 $ 8,690
Feb 10, 4 AM $ 0.0000515
+0.21%
$ 12,665 $ 8,729
Feb 10, 3 AM $ 0.0000514
+0.00%
$ 12,638 $ 8,805
Feb 10, 2 AM $ 0.0000514
+0.00%
$ 12,638 $ 8,831
Feb 10, 1 AM $ 0.0000515
+0.00%
$ 12,665 $ 8,890
Feb 10, 12 AM $ 0.0000515
+0.21%
$ 12,665 $ 8,766
Feb 9, 11 PM $ 0.0000514
-0.21%
$ 12,638 $ 8,852
Feb 9, 10 PM $ 0.0000515
+0.00%
$ 12,665 $ 8,861
Feb 9, 9 PM $ 0.0000515
+0.21%
$ 12,665 $ 8,859
Feb 9, 8 PM $ 0.0000514
-0.21%
$ 12,638 $ 8,835
Feb 9, 7 PM $ 0.0000515
+0.21%
$ 12,665 $ 8,811
Feb 9, 6 PM $ 0.0000515
+0.21%
$ 12,665 $ 8,812
Feb 9, 5 PM $ 0.0000514
-0.21%
$ 12,638 $ 8,915
Feb 9, 4 PM $ 0.0000515
+0.00%
$ 12,665 $ 8,895
Feb 9, 3 PM $ 0.0000515
+0.21%
$ 12,665 $ 8,959
Feb 9, 2 PM $ 0.0000514
+0.00%
$ 12,638 $ 8,952
Feb 9, 1 PM $ 0.0000514
+0.00%
$ 12,638 $ 8,887