Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $196
-0.52%
$48.76 billion $18,208
Jul 21, 4 PM $196.98
+0.22%
$49 billion $17,277
Jul 21, 3 PM $196.55
-0.06%
$48.89 billion $18,238
Jul 21, 2 PM $196.67
-0.70%
$48.92 billion $17,883
Jul 21, 1 PM $198.05
+0.09%
$49.27 billion $15,688
Jul 21, 12 PM $197.88
+0.05%
$49.23 billion $12,793
Jul 21, 11 AM $197.78
+0.02%
$49.2 billion $12,227
Jul 21, 10 AM $197.74
+0.06%
$49.19 billion $12,247
Jul 21, 9 AM $197.63
-0.09%
$49.16 billion $12,020
Jul 21, 8 AM $197.8
+0.07%
$49.21 billion $11,905
Jul 21, 7 AM $197.67
-0.07%
$49.17 billion $11,311
Jul 21, 6 AM $197.8
-0.21%
$49.21 billion $14,663
Jul 21, 5 AM $198.21
+1.24%
$49.31 billion $14,167
Jul 21, 4 AM $195.79
-1.43%
$48.71 billion $13,894
Jul 21, 3 AM $198.63
-0.03%
$49.41 billion $13,503
Jul 21, 2 AM $198.68
+0.82%
$49.42 billion $13,137
Jul 21, 1 AM $197.07
-0.91%
$49.02 billion $12,827
Jul 21, 12 AM $198.88
+0.58%
$49.47 billion $12,760
Jul 20, 11 PM $197.74
-0.02%
$49.19 billion $12,596
Jul 20, 10 PM $197.77
+0.53%
$49.2 billion $12,097
Jul 20, 9 PM $196.73
-1.04%
$48.94 billion $11,806
Jul 20, 8 PM $198.8
-0.46%
$49.45 billion $11,594
Jul 20, 7 PM $199.71
+0.35%
$49.68 billion $11,448
Jul 20, 6 PM $199.02
+0.40%
$49.51 billion $10,771
Jul 20, 5 PM $198.22
-0.91%
$49.31 billion $9,656
Jul 20, 4 PM $200.05
+0.20%
$49.77 billion $9,434
Jul 20, 3 PM $199.65
+1.36%
$49.67 billion $7,578
Jul 20, 2 PM $196.97
-0.59%
$49 billion $6,465
Jul 20, 1 PM $198.13
+0.52%
$49.29 billion $5,482
Jul 20, 12 PM $197.1
+0.87%
$49.03 billion $5,241
Jul 20, 11 AM $195.4
-0.44%
$48.61 billion $5,148
Jul 20, 10 AM $196.27
-0.56%
$48.83 billion $4,971
Jul 20, 9 AM $194.73
-1.20%
$48.44 billion $4,898
Jul 20, 8 AM $197.09
+0.45%
$49.03 billion $4,812
Jul 20, 7 AM $196.2
-1.07%
$48.81 billion $4,648
Jul 20, 6 AM $198.33
-0.66%
$49.34 billion $1,109
Jul 20, 5 AM $199.24
+2.28%
$49.56 billion $971
Jul 20, 4 AM $194.8
-0.33%
$48.46 billion $769
Jul 20, 3 AM $195.44
-1.28%
$48.62 billion $388
Jul 20, 2 AM $197.98
+0.03%
$49.25 billion $235
Jul 20, 1 AM $197.93
-0.04%
$49.24 billion $220
Jul 20, 12 AM $198
-0.76%
$49.26 billion $170
Jul 19, 11 PM $199.52
+0.30%
$49.63 billion $160
Jul 19, 10 PM $198.93
+0.00%
$49.49 billion $187
Jul 19, 9 PM $198.93
-0.11%
$49.49 billion $198
Jul 19, 8 PM $199.14
+0.00%
$49.54 billion $174
Jul 19, 7 PM $199.14
+0.00%
$49.54 billion $185
Jul 19, 6 PM $199.14
+0.00%
$49.54 billion $185
Jul 19, 5 PM $199.14
+0.00%
$49.54 billion $198
Jul 19, 4 PM $199.14
+0.00%
$49.54 billion $198