Primex Finance Historical Data

PMX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 160.07
-0.24%
$ 39.35 billion $ 9,467
Apr 16, 2 PM $ 160.45
-1.33%
$ 39.44 billion $ 9,413
Apr 16, 1 PM $ 162.61
+1.27%
$ 39.97 billion $ 9,343
Apr 16, 12 PM $ 160.57
-0.70%
$ 39.47 billion $ 9,329
Apr 16, 11 AM $ 161.71
+1.00%
$ 39.75 billion $ 9,391
Apr 16, 10 AM $ 160.11
+0.04%
$ 39.36 billion $ 9,403
Apr 16, 9 AM $ 160.05
-0.18%
$ 39.35 billion $ 9,465
Apr 16, 8 AM $ 160.34
-0.14%
$ 39.42 billion $ 9,623
Apr 16, 7 AM $ 160.57
-0.85%
$ 39.47 billion $ 9,516
Apr 16, 6 AM $ 161.94
+1.31%
$ 39.81 billion $ 9,483
Apr 16, 5 AM $ 159.84
-0.75%
$ 39.29 billion $ 9,377
Apr 16, 4 AM $ 161.05
-0.59%
$ 39.59 billion $ 9,401
Apr 16, 3 AM $ 162
-0.01%
$ 39.82 billion $ 9,436
Apr 16, 2 AM $ 162.02
+0.60%
$ 39.83 billion $ 9,463
Apr 16, 1 AM $ 161.05
+0.11%
$ 39.59 billion $ 9,402
Apr 16, 12 AM $ 161.97
+0.17%
$ 39.82 billion $ 9,453
Apr 15, 11 PM $ 161.7
+0.14%
$ 39.75 billion $ 9,489
Apr 15, 10 PM $ 160.57
-3.86%
$ 39.47 billion $ 9,553
Apr 15, 9 PM $ 167.01
+3.28%
$ 41.06 billion $ 9,644
Apr 15, 8 PM $ 161.7
-0.12%
$ 39.75 billion $ 9,656
Apr 15, 7 PM $ 161.9
-0.22%
$ 39.8 billion $ 9,503
Apr 15, 6 PM $ 162.25
-0.15%
$ 39.89 billion $ 9,591
Apr 15, 5 PM $ 162.49
-0.73%
$ 39.94 billion $ 9,537
Apr 15, 4 PM $ 163.68
+1.14%
$ 40.24 billion $ 9,532
Apr 15, 3 PM $ 161.83
-0.20%
$ 39.78 billion $ 9,405
Apr 15, 2 PM $ 162.15
+0.02%
$ 39.86 billion $ 9,348
Apr 15, 1 PM $ 162.12
-0.14%
$ 39.85 billion $ 9,460
Apr 15, 12 PM $ 162.34
+0.27%
$ 39.91 billion $ 9,403
Apr 15, 11 AM $ 161.91
+0.22%
$ 39.8 billion $ 9,353
Apr 15, 10 AM $ 161.55
-1.61%
$ 39.71 billion $ 9,354
Apr 15, 9 AM $ 167
+2.54%
$ 41.05 billion $ 9,250
Apr 15, 8 AM $ 162.86
-1.20%
$ 40.04 billion $ 9,250
Apr 15, 7 AM $ 164.83
+0.60%
$ 40.52 billion $ 9,161
Apr 15, 6 AM $ 163.84
+1.64%
$ 40.28 billion $ 9,152
Apr 15, 5 AM $ 161.2
-2.30%
$ 39.63 billion $ 9,178
Apr 15, 4 AM $ 165
-2.51%
$ 40.56 billion $ 9,176
Apr 15, 3 AM $ 169.24
+0.93%
$ 41.6 billion $ 9,188
Apr 15, 2 AM $ 167.68
+3.96%
$ 41.22 billion $ 9,177
Apr 15, 1 AM $ 161.3
+0.14%
$ 39.65 billion $ 9,242
Apr 15, 12 AM $ 161.08
-0.24%
$ 39.6 billion $ 9,187
Apr 14, 11 PM $ 161.46
-0.12%
$ 39.69 billion $ 9,082
Apr 14, 10 PM $ 161.66
-0.53%
$ 39.74 billion $ 9,086
Apr 14, 9 PM $ 162.52
-0.23%
$ 39.95 billion $ 9,011
Apr 14, 8 PM $ 162.9
+0.85%
$ 40.05 billion $ 9,011
Apr 14, 7 PM $ 161.52
-1.11%
$ 39.71 billion $ 9,047
Apr 14, 6 PM $ 163.34
+0.62%
$ 40.15 billion $ 8,972
Apr 14, 5 PM $ 162.34
+0.15%
$ 39.91 billion $ 9,084
Apr 14, 4 PM $ 162.1
-0.10%
$ 39.85 billion $ 9,149
Apr 14, 3 PM $ 162.26
+0.02%
$ 39.89 billion $ 9,166
Apr 14, 2 PM $ 162.23
-0.28%
$ 39.88 billion $ 9,246