Primex Finance Historical Data

PMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000514
+0.00%
$ 12,638 $ 8,887
Feb 9, 12 PM $ 0.0000514
-0.21%
$ 12,638 $ 8,884
Feb 9, 11 AM $ 0.0000515
+0.21%
$ 12,665 $ 8,840
Feb 9, 10 AM $ 0.0000514
-0.21%
$ 12,638 $ 8,909
Feb 9, 9 AM $ 0.0000514
-0.21%
$ 12,638 $ 8,839
Feb 9, 8 AM $ 0.0000515
+0.21%
$ 12,665 $ 8,815
Feb 9, 7 AM $ 0.0000514
+0.00%
$ 12,638 $ 8,870
Feb 9, 6 AM $ 0.0000514
-0.21%
$ 12,638 $ 8,924
Feb 9, 5 AM $ 0.0000515
+0.21%
$ 12,665 $ 9,011
Feb 9, 4 AM $ 0.0000514
+0.00%
$ 12,638 $ 9,031
Feb 9, 3 AM $ 0.0000514
-0.21%
$ 12,638 $ 9,068
Feb 9, 2 AM $ 0.0000515
+0.00%
$ 12,665 $ 9,065
Feb 9, 1 AM $ 0.0000515
+0.21%
$ 12,665 $ 8,996
Feb 9, 12 AM $ 0.0000514
+0.00%
$ 12,638 $ 9,089
Feb 8, 11 PM $ 0.0000514
-0.21%
$ 12,638 $ 8,986
Feb 8, 10 PM $ 0.0000515
+0.21%
$ 12,665 $ 9,028
Feb 8, 9 PM $ 0.0000514
-0.21%
$ 12,638 $ 9,100
Feb 8, 8 PM $ 0.0000515
+0.00%
$ 12,665 $ 9,586
Feb 8, 7 PM $ 0.0000515
+0.00%
$ 12,665 $ 10,104
Feb 8, 6 PM $ 0.0000515
+0.00%
$ 12,665 $ 10,523
Feb 8, 5 PM $ 0.0000515
-0.25%
$ 12,665 $ 11,052
Feb 8, 4 PM $ 0.0000516
+0.25%
$ 12,697 $ 11,480
Feb 8, 3 PM $ 0.0000515
-0.25%
$ 12,665 $ 11,893
Feb 8, 2 PM $ 0.0000516
+0.00%
$ 12,697 $ 12,319
Feb 8, 1 PM $ 0.0000516
+0.00%
$ 12,697 $ 12,802
Feb 8, 12 PM $ 0.0000516
+0.16%
$ 12,697 $ 13,377
Feb 8, 11 AM $ 0.0000516
+0.19%
$ 12,677 $ 13,789
Feb 8, 10 AM $ 0.0000515
-0.19%
$ 12,653 $ 14,391
Feb 8, 9 AM $ 0.0000516
+0.00%
$ 12,677 $ 14,802
Feb 8, 8 AM $ 0.0000516
+0.00%
$ 12,677 $ 15,254
Feb 8, 7 AM $ 0.0000516
+0.19%
$ 12,677 $ 15,872
Feb 8, 6 AM $ 0.0000515
+0.00%
$ 12,653 $ 16,294
Feb 8, 5 AM $ 0.0000515
-0.19%
$ 12,653 $ 16,798
Feb 8, 4 AM $ 0.0000516
+0.19%
$ 12,677 $ 17,310
Feb 8, 3 AM $ 0.0000515
+0.00%
$ 12,653 $ 17,794
Feb 8, 2 AM $ 0.0000515
+0.00%
$ 12,653 $ 18,248
Feb 8, 1 AM $ 0.0000515
+0.00%
$ 12,653 $ 18,836
Feb 8, 12 AM $ 0.0000515
+0.00%
$ 12,653 $ 19,302
Feb 7, 11 PM $ 0.0000515
-0.19%
$ 12,653 $ 19,910
Feb 7, 10 PM $ 0.0000516
+0.19%
$ 12,677 $ 20,317
Feb 7, 9 PM $ 0.0000515
-0.10%
$ 12,677 $ 20,757
Feb 7, 8 PM $ 0.0000514
-0.23%
$ 12,636 $ 20,776
Feb 7, 7 PM $ 0.0000515
+0.00%
$ 12,665 $ 20,738
Feb 7, 6 PM $ 0.0000515
+0.00%
$ 12,665 $ 20,800
Feb 7, 5 PM $ 0.0000515
+0.00%
$ 12,636 $ 20,699
Feb 7, 4 PM $ 0.0000514
-0.23%
$ 12,636 $ 20,675
Feb 7, 3 PM $ 0.0000515
+0.23%
$ 12,665 $ 20,824
Feb 7, 2 PM $ 0.0000514
+0.00%
$ 12,636 $ 20,810
Feb 7, 1 PM $ 0.0000514
+0.00%
$ 12,636 $ 20,964
Feb 7, 12 PM $ 0.0000514
-0.23%
$ 12,636 $ 20,928