Primex Finance Historical Data

PMX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 162.26
+0.02%
$ 39.89 billion $ 9,166
Apr 14, 2 PM $ 162.23
-0.28%
$ 39.88 billion $ 9,246
Apr 14, 1 PM $ 162.69
-1.95%
$ 39.99 billion $ 9,220
Apr 14, 12 PM $ 165.92
+0.77%
$ 40.79 billion $ 9,285
Apr 14, 11 AM $ 164.66
+0.04%
$ 40.48 billion $ 9,279
Apr 14, 10 AM $ 164.59
-0.90%
$ 40.46 billion $ 9,346
Apr 14, 9 AM $ 163.16
-2.14%
$ 40.11 billion $ 9,458
Apr 14, 8 AM $ 166.72
-0.72%
$ 40.98 billion $ 9,432
Apr 14, 7 AM $ 167.93
+1.32%
$ 41.28 billion $ 9,361
Apr 14, 6 AM $ 165.75
-1.26%
$ 40.75 billion $ 9,410
Apr 14, 5 AM $ 167.87
-0.28%
$ 41.27 billion $ 9,475
Apr 14, 4 AM $ 168.34
+0.05%
$ 41.38 billion $ 9,529
Apr 14, 3 AM $ 168.25
+0.01%
$ 41.36 billion $ 9,452
Apr 14, 2 AM $ 168.24
+0.07%
$ 41.36 billion $ 9,434
Apr 14, 1 AM $ 168.12
+2.02%
$ 41.33 billion $ 9,415
Apr 14, 12 AM $ 164.79
-1.61%
$ 40.51 billion $ 9,485
Apr 13, 11 PM $ 167.48
+0.78%
$ 41.17 billion $ 9,533
Apr 13, 10 PM $ 168.07
-2.30%
$ 41.32 billion $ 9,138
Apr 13, 9 PM $ 172.03
+2.59%
$ 42.29 billion $ 8,781
Apr 13, 8 PM $ 167.68
+0.64%
$ 41.22 billion $ 8,470
Apr 13, 7 PM $ 166.62
+0.20%
$ 40.96 billion $ 8,063
Apr 13, 6 PM $ 166.28
+0.85%
$ 40.88 billion $ 7,676
Apr 13, 5 PM $ 164.88
-0.54%
$ 40.53 billion $ 7,261
Apr 13, 4 PM $ 165.78
+0.88%
$ 40.75 billion $ 6,854
Apr 13, 3 PM $ 164.33
-1.01%
$ 40.4 billion $ 6,497
Apr 13, 2 PM $ 166.15
-0.66%
$ 40.84 billion $ 6,072
Apr 13, 1 PM $ 167.26
+2.78%
$ 41.12 billion $ 5,668
Apr 13, 12 PM $ 162.73
-1.18%
$ 40 billion $ 5,256
Apr 13, 11 AM $ 164.68
-0.02%
$ 40.48 billion $ 4,900
Apr 13, 10 AM $ 164.72
-0.43%
$ 40.49 billion $ 4,415
Apr 13, 9 AM $ 166.27
-0.19%
$ 40.87 billion $ 3,990
Apr 13, 8 AM $ 166.58
+0.59%
$ 40.95 billion $ 3,595
Apr 13, 7 AM $ 165.61
+1.81%
$ 40.71 billion $ 3,283
Apr 13, 6 AM $ 162.67
-1.08%
$ 39.99 billion $ 2,891
Apr 13, 5 AM $ 164.44
+1.63%
$ 40.42 billion $ 2,407
Apr 13, 4 AM $ 161.81
-0.86%
$ 39.78 billion $ 1,988
Apr 13, 3 AM $ 163.22
-0.31%
$ 40.12 billion $ 1,618
Apr 13, 2 AM $ 163.72
-0.02%
$ 40.25 billion $ 1,251
Apr 13, 1 AM $ 163.75
+0.00%
$ 40.25 billion $ 849
Apr 13, 12 AM $ 163.75
-0.46%
$ 40.25 billion $ 415
Apr 12, 11 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Apr 12, 10 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Apr 12, 9 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Apr 12, 8 PM $ 164.5
+0.00%
$ 40.44 billion $ 17
Apr 12, 7 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 6 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 5 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 4 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 3 PM $ 164.5
+0.00%
$ 40.44 billion $ 13
Apr 12, 2 PM $ 164.5
+0.00%
$ 40.44 billion $ 13