Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $199.14
+0.00%
$49.54 billion $198
Jul 19, 3 PM $199.14
+0.00%
$49.54 billion $198
Jul 19, 2 PM $199.14
+0.00%
$49.54 billion $198
Jul 19, 1 PM $199.14
+0.13%
$49.54 billion $222
Jul 19, 12 PM $198.89
+0.00%
$49.48 billion $220
Jul 19, 11 AM $198.89
+0.39%
$49.48 billion $220
Jul 19, 10 AM $198.12
+0.00%
$49.29 billion $192
Jul 19, 9 AM $198.12
+0.00%
$49.29 billion $408
Jul 19, 8 AM $198.12
+0.00%
$49.29 billion $420
Jul 19, 7 AM $198.12
+0.00%
$49.29 billion $420
Jul 19, 6 AM $198.12
+0.00%
$49.29 billion $467
Jul 19, 5 AM $198.12
+0.00%
$49.29 billion $467
Jul 19, 4 AM $198.12
-1.14%
$49.29 billion $571
Jul 19, 3 AM $200.4
+0.00%
$49.85 billion $553
Jul 19, 2 AM $200.4
+0.00%
$49.85 billion $651
Jul 19, 1 AM $200.4
+1.84%
$49.85 billion $698
Jul 19, 12 AM $196.78
+0.00%
$48.95 billion $681
Jul 18, 11 PM $196.78
-1.31%
$48.95 billion $701
Jul 18, 10 PM $199.4
-0.50%
$49.6 billion $1,581
Jul 18, 9 PM $200.4
+0.00%
$49.85 billion $2,103
Jul 18, 8 PM $200.4
+0.76%
$49.85 billion $2,357
Jul 18, 7 PM $198.89
+0.00%
$49.48 billion $3,323
Jul 18, 6 PM $198.89
+0.04%
$49.48 billion $4,732
Jul 18, 5 PM $198.81
+0.00%
$49.46 billion $5,663
Jul 18, 4 PM $198.81
+0.00%
$49.46 billion $6,231
Jul 18, 3 PM $198.81
+0.00%
$49.46 billion $6,688
Jul 18, 2 PM $198.81
+0.67%
$49.46 billion $6,951
Jul 18, 1 PM $197.48
-0.19%
$49.13 billion $15,592
Jul 18, 12 PM $197.85
+0.00%
$49.22 billion $29,950
Jul 18, 11 AM $197.85
+0.00%
$49.22 billion $30,959
Jul 18, 10 AM $197.85
-0.33%
$49.22 billion $31,761
Jul 18, 9 AM $198.51
-0.21%
$49.38 billion $32,872
Jul 18, 8 AM $198.93
+0.00%
$49.49 billion $33,139
Jul 18, 7 AM $198.93
-0.69%
$49.49 billion $34,892
Jul 18, 6 AM $200.32
+0.00%
$49.83 billion $36,112
Jul 18, 5 AM $200.32
+0.88%
$49.83 billion $36,569
Jul 18, 4 AM $198.58
-0.13%
$49.4 billion $38,069
Jul 18, 3 AM $198.84
+0.11%
$49.46 billion $38,551
Jul 18, 2 AM $198.62
+0.86%
$49.41 billion $38,959
Jul 18, 1 AM $196.92
+0.00%
$48.99 billion $39,136
Jul 18, 12 AM $196.92
-1.24%
$48.99 billion $39,489
Jul 17, 11 PM $199.39
+2.37%
$49.6 billion $40,580
Jul 17, 10 PM $197.21
-1.27%
$49.06 billion $39,717
Jul 17, 9 PM $199.74
+0.74%
$49.69 billion $39,457
Jul 17, 8 PM $198.28
-0.33%
$49.33 billion $39,818
Jul 17, 7 PM $198.94
+0.88%
$49.49 billion $40,299
Jul 17, 6 PM $197.2
+0.13%
$49.06 billion $44,297
Jul 17, 5 PM $196.95
-0.52%
$48.99 billion $43,672
Jul 17, 4 PM $197.98
-0.09%
$49.25 billion $43,132
Jul 17, 3 PM $198.15
+0.12%
$49.29 billion $43,891