Primex Finance Historical Data

PMX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000514
+0.00%
$ 12,636 $ 20,964
Feb 7, 12 PM $ 0.0000514
-0.23%
$ 12,636 $ 20,928
Feb 7, 11 AM $ 0.0000515
+0.00%
$ 12,636 $ 21,023
Feb 7, 10 AM $ 0.0000515
+0.23%
$ 12,665 $ 20,906
Feb 7, 9 AM $ 0.0000514
-0.23%
$ 12,636 $ 21,051
Feb 7, 8 AM $ 0.0000515
+0.00%
$ 12,665 $ 21,172
Feb 7, 7 AM $ 0.0000515
+0.00%
$ 12,665 $ 21,146
Feb 7, 6 AM $ 0.0000515
+0.23%
$ 12,636 $ 21,117
Feb 7, 5 AM $ 0.0000514
-0.23%
$ 12,636 $ 21,132
Feb 7, 4 AM $ 0.0000515
+0.00%
$ 12,665 $ 21,099
Feb 7, 3 AM $ 0.0000515
+0.23%
$ 12,665 $ 20,714
Feb 7, 2 AM $ 0.0000514
-0.23%
$ 12,636 $ 20,366
Feb 7, 1 AM $ 0.0000514
-0.23%
$ 12,636 $ 19,909
Feb 7, 12 AM $ 0.0000515
+0.00%
$ 12,665 $ 19,586
Feb 6, 11 PM $ 0.0000514
-0.23%
$ 12,636 $ 19,032
Feb 6, 10 PM $ 0.0000515
+0.23%
$ 12,665 $ 18,711
Feb 6, 9 PM $ 0.0000514
-0.23%
$ 12,636 $ 18,421
Feb 6, 8 PM $ 0.0000514
-0.23%
$ 12,636 $ 18,144
Feb 6, 7 PM $ 0.0000515
+0.00%
$ 12,636 $ 17,717
Feb 6, 6 PM $ 0.0000514
-0.23%
$ 12,636 $ 17,362
Feb 6, 5 PM $ 0.0000515
+0.00%
$ 12,665 $ 17,069
Feb 6, 4 PM $ 0.0000515
+0.23%
$ 12,665 $ 16,808
Feb 6, 3 PM $ 0.0000515
+0.00%
$ 12,665 $ 16,448
Feb 6, 2 PM $ 0.0000515
+0.23%
$ 12,665 $ 16,183
Feb 6, 1 PM $ 0.0000514
+0.00%
$ 12,636 $ 15,793
Feb 6, 12 PM $ 0.0000515
+0.23%
$ 12,665 $ 15,340
Feb 6, 11 AM $ 0.0000514
-0.23%
$ 12,665 $ 14,949
Feb 6, 10 AM $ 0.0000515
+0.00%
$ 12,665 $ 14,550
Feb 6, 9 AM $ 0.0000515
+0.16%
$ 12,665 $ 14,088
Feb 6, 8 AM $ 0.0000514
-0.16%
$ 12,646 $ 13,712
Feb 6, 7 AM $ 0.0000514
+0.00%
$ 12,646 $ 13,267
Feb 6, 6 AM $ 0.0000515
+0.16%
$ 12,665 $ 12,990
Feb 6, 5 AM $ 0.0000515
+0.16%
$ 12,665 $ 12,512
Feb 6, 4 AM $ 0.0000514
-0.16%
$ 12,646 $ 12,192
Feb 6, 3 AM $ 0.0000515
+0.00%
$ 12,665 $ 12,117
Feb 6, 2 AM $ 0.0000515
+0.00%
$ 12,665 $ 12,116
Feb 6, 1 AM $ 0.0000515
+0.16%
$ 12,665 $ 12,257
Feb 6, 12 AM $ 0.0000514
-0.16%
$ 12,646 $ 12,180
Feb 5, 11 PM $ 0.0000515
+0.00%
$ 12,665 $ 12,264
Feb 5, 10 PM $ 0.0000515
+0.16%
$ 12,665 $ 12,298
Feb 5, 9 PM $ 0.0000514
+0.00%
$ 12,646 $ 12,256
Feb 5, 8 PM $ 0.0000515
+0.00%
$ 12,665 $ 12,230
Feb 5, 7 PM $ 0.0000515
+0.16%
$ 12,665 $ 12,268
Feb 5, 6 PM $ 0.0000514
-0.25%
$ 12,646 $ 12,270
Feb 5, 5 PM $ 0.0000516
+0.19%
$ 12,677 $ 12,240
Feb 5, 4 PM $ 0.0000515
-0.41%
$ 12,653 $ 12,213
Feb 5, 3 PM $ 0.0000517
+0.00%
$ 12,705 $ 12,135
Feb 5, 2 PM $ 0.0000517
+0.00%
$ 12,705 $ 12,121
Feb 5, 1 PM $ 0.0000517
+0.16%
$ 12,705 $ 12,057
Feb 5, 12 PM $ 0.0000516
-0.15%
$ 12,685 $ 12,117