Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $198.15
+0.12%
$49.29 billion $43,891
Jul 17, 2 PM $197.92
-0.59%
$49.24 billion $44,099
Jul 17, 1 PM $200.29
+1.57%
$49.83 billion $39,202
Jul 17, 12 PM $197.2
-0.34%
$49.06 billion $32,155
Jul 17, 11 AM $197.87
+0.27%
$49.22 billion $31,342
Jul 17, 10 AM $197.33
-0.80%
$49.09 billion $30,530
Jul 17, 9 AM $198.93
+0.53%
$49.49 billion $29,951
Jul 17, 8 AM $197.88
+0.52%
$49.23 billion $30,112
Jul 17, 7 AM $196.86
+1.05%
$48.97 billion $29,356
Jul 17, 6 AM $194.82
-0.40%
$48.46 billion $28,089
Jul 17, 5 AM $195.61
+0.12%
$48.66 billion $28,316
Jul 17, 4 AM $195.37
-1.21%
$48.6 billion $27,165
Jul 17, 3 AM $197.77
+2.29%
$49.2 billion $26,669
Jul 17, 2 AM $193.34
-0.88%
$48.1 billion $26,351
Jul 17, 1 AM $195.05
-0.18%
$48.52 billion $26,128
Jul 17, 12 AM $195.41
-0.03%
$48.61 billion $25,774
Jul 16, 11 PM $195.47
+1.16%
$48.63 billion $24,683
Jul 16, 10 PM $193.22
-1.90%
$48.07 billion $24,623
Jul 16, 9 PM $196.96
+0.55%
$49 billion $24,350
Jul 16, 8 PM $195.88
-0.06%
$48.73 billion $23,767
Jul 16, 7 PM $195.99
+1.50%
$48.76 billion $22,309
Jul 16, 6 PM $193.1
+0.31%
$48.04 billion $17,220
Jul 16, 5 PM $192.5
+0.25%
$47.89 billion $17,174
Jul 16, 4 PM $192.02
+0.01%
$47.77 billion $17,215
Jul 16, 3 PM $192
+0.09%
$47.76 billion $16,022
Jul 16, 2 PM $191.83
-0.36%
$47.72 billion $15,635
Jul 16, 1 PM $192.52
+2.59%
$47.89 billion $12,530
Jul 16, 12 PM $187.37
+1.31%
$46.61 billion $5,756
Jul 16, 11 AM $184.95
+0.34%
$46.01 billion $6,635
Jul 16, 10 AM $184.33
-1.76%
$45.86 billion $7,044
Jul 16, 9 AM $187.64
+1.77%
$46.68 billion $7,310
Jul 16, 8 AM $184.37
-1.41%
$45.86 billion $7,740
Jul 16, 7 AM $187.01
+0.00%
$46.52 billion $6,571
Jul 16, 6 AM $187.01
+0.45%
$46.52 billion $6,616
Jul 16, 5 AM $186.17
+1.85%
$46.31 billion $5,946
Jul 16, 4 AM $182.79
-1.42%
$45.47 billion $5,505
Jul 16, 3 AM $185.43
-0.04%
$46.13 billion $5,619
Jul 16, 2 AM $185.5
+0.00%
$46.15 billion $5,430
Jul 16, 1 AM $185.5
+0.00%
$46.15 billion $5,727
Jul 16, 12 AM $185.5
+0.12%
$46.15 billion $5,956
Jul 15, 11 PM $185.28
+0.00%
$46.09 billion $6,077
Jul 15, 10 PM $185.28
+0.00%
$46.09 billion $6,274
Jul 15, 9 PM $185.28
-0.42%
$46.09 billion $6,408
Jul 15, 8 PM $186.06
+0.00%
$46.29 billion $6,437
Jul 15, 7 PM $186.06
-0.01%
$46.29 billion $6,543
Jul 15, 6 PM $186.08
-0.02%
$46.29 billion $6,283
Jul 15, 5 PM $186.11
+0.68%
$46.3 billion $6,288
Jul 15, 4 PM $184.86
-0.19%
$45.99 billion $6,381
Jul 15, 3 PM $185.22
+1.84%
$46.08 billion $6,524
Jul 15, 2 PM $181.87
-0.39%
$45.24 billion $6,368