Primex Finance Historical Data

PMX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 162.96
-0.15%
$ 40.06 billion $ 9,236
Apr 10, 3 PM $ 163.2
+0.00%
$ 40.12 billion $ 9,227
Apr 10, 2 PM $ 163.2
+1.51%
$ 40.12 billion $ 9,208
Apr 10, 1 PM $ 160.78
-3.03%
$ 39.52 billion $ 9,330
Apr 10, 12 PM $ 165.81
+0.73%
$ 40.76 billion $ 9,412
Apr 10, 11 AM $ 164.61
+0.00%
$ 40.47 billion $ 9,305
Apr 10, 10 AM $ 164.61
+0.01%
$ 40.47 billion $ 9,260
Apr 10, 9 AM $ 164.59
+0.06%
$ 40.46 billion $ 9,135
Apr 10, 8 AM $ 164.49
-0.42%
$ 40.44 billion $ 9,269
Apr 10, 7 AM $ 165.18
-0.80%
$ 40.61 billion $ 9,285
Apr 10, 6 AM $ 166.51
+0.81%
$ 40.93 billion $ 9,318
Apr 10, 5 AM $ 165.18
-1.14%
$ 40.61 billion $ 9,294
Apr 10, 4 AM $ 167.08
+0.52%
$ 41.07 billion $ 9,302
Apr 10, 3 AM $ 166.22
-0.50%
$ 40.86 billion $ 9,362
Apr 10, 2 AM $ 167.06
-0.22%
$ 41.07 billion $ 9,272
Apr 10, 1 AM $ 167.42
+0.95%
$ 41.16 billion $ 9,243
Apr 10, 12 AM $ 165.85
+1.04%
$ 40.77 billion $ 9,138
Apr 9, 11 PM $ 164.14
-3.25%
$ 40.35 billion $ 9,171
Apr 9, 10 PM $ 169.65
+0.27%
$ 41.71 billion $ 9,378
Apr 9, 9 PM $ 169.2
+1.91%
$ 41.59 billion $ 9,269
Apr 9, 8 PM $ 166.03
-1.91%
$ 40.82 billion $ 9,274
Apr 9, 7 PM $ 169.26
+1.92%
$ 41.61 billion $ 9,271
Apr 9, 6 PM $ 166.07
-0.03%
$ 40.83 billion $ 9,243
Apr 9, 5 PM $ 166.12
-1.98%
$ 40.84 billion $ 9,278
Apr 9, 4 PM $ 166.11
+0.33%
$ 40.83 billion $ 9,141
Apr 9, 3 PM $ 165.56
-1.79%
$ 40.7 billion $ 9,078
Apr 9, 2 PM $ 168.57
+2.59%
$ 41.44 billion $ 9,071
Apr 9, 1 PM $ 164.31
+0.02%
$ 40.39 billion $ 9,048
Apr 9, 12 PM $ 164.28
+0.37%
$ 40.38 billion $ 9,009
Apr 9, 11 AM $ 163.68
+1.21%
$ 40.24 billion $ 9,030
Apr 9, 10 AM $ 161.73
-1.83%
$ 39.76 billion $ 9,115
Apr 9, 9 AM $ 164.74
+1.19%
$ 40.5 billion $ 9,444
Apr 9, 8 AM $ 161.9
-2.12%
$ 39.8 billion $ 9,324
Apr 9, 7 AM $ 165.4
+2.44%
$ 40.66 billion $ 9,205
Apr 9, 6 AM $ 164.55
+0.63%
$ 40.45 billion $ 9,198
Apr 9, 5 AM $ 161.5
+0.32%
$ 39.7 billion $ 9,174
Apr 9, 4 AM $ 160.98
-0.34%
$ 39.57 billion $ 9,149
Apr 9, 3 AM $ 161.53
-0.23%
$ 39.71 billion $ 9,251
Apr 9, 2 AM $ 161.9
-0.04%
$ 39.8 billion $ 9,441
Apr 9, 1 AM $ 161.97
+0.38%
$ 39.82 billion $ 9,496
Apr 9, 12 AM $ 161.35
-2.46%
$ 39.66 billion $ 9,654
Apr 8, 11 PM $ 165.42
+0.00%
$ 40.67 billion $ 9,600
Apr 8, 10 PM $ 165.42
+1.83%
$ 40.67 billion $ 9,495
Apr 8, 9 PM $ 162.45
-2.44%
$ 39.94 billion $ 9,497
Apr 8, 8 PM $ 166.52
+0.65%
$ 40.94 billion $ 9,562
Apr 8, 7 PM $ 165.45
+0.52%
$ 40.67 billion $ 9,576
Apr 8, 6 PM $ 164.59
+0.19%
$ 40.46 billion $ 9,635
Apr 8, 5 PM $ 164.27
+0.36%
$ 40.38 billion $ 9,691
Apr 8, 4 PM $ 163.44
-0.11%
$ 40.18 billion $ 9,787
Apr 8, 3 PM $ 163.62
+0.93%
$ 40.22 billion $ 9,718