Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $182.58
+0.55%
$45.42 billion $6,131
Jul 15, 12 PM $181.59
-1.41%
$45.17 billion $5,824
Jul 15, 11 AM $184.18
-0.82%
$45.82 billion $5,213
Jul 15, 10 AM $185.71
+2.01%
$46.2 billion $4,730
Jul 15, 9 AM $182.05
+0.54%
$45.29 billion $3,732
Jul 15, 8 AM $181.07
+0.00%
$45.04 billion $3,071
Jul 15, 7 AM $181.07
-1.34%
$45.04 billion $3,158
Jul 15, 6 AM $183.53
+1.48%
$45.66 billion $3,171
Jul 15, 5 AM $180.85
-0.10%
$44.99 billion $3,210
Jul 15, 4 AM $181.03
-0.38%
$45.03 billion $3,317
Jul 15, 3 AM $181.72
+0.00%
$45.21 billion $3,217
Jul 15, 2 AM $181.72
+0.79%
$45.21 billion $3,217
Jul 15, 1 AM $180.29
-1.20%
$44.85 billion $2,970
Jul 15, 12 AM $182.48
-1.62%
$45.39 billion $2,837
Jul 14, 11 PM $180.99
-0.22%
$45.02 billion $2,825
Jul 14, 10 PM $181.38
-2.43%
$45.12 billion $2,628
Jul 14, 9 PM $185.89
+1.90%
$46.24 billion $2,557
Jul 14, 8 PM $181.09
-0.52%
$45.05 billion $2,940
Jul 14, 7 PM $182.03
+0.00%
$45.28 billion $2,833
Jul 14, 6 PM $182.03
-0.98%
$45.28 billion $3,064
Jul 14, 5 PM $183.83
+0.07%
$45.73 billion $2,861
Jul 14, 4 PM $183.71
-1.44%
$45.7 billion $2,773
Jul 14, 3 PM $186.4
+0.00%
$46.37 billion $2,606
Jul 14, 2 PM $186.4
-0.24%
$46.37 billion $2,606
Jul 14, 1 PM $186.84
+0.64%
$46.48 billion $2,265
Jul 14, 12 PM $185.65
+0.15%
$46.18 billion $2,290
Jul 14, 11 AM $185.38
-0.54%
$46.12 billion $1,992
Jul 14, 10 AM $186.38
-0.34%
$46.36 billion $1,956
Jul 14, 9 AM $187.02
+1.64%
$46.52 billion $1,939
Jul 14, 8 AM $184.01
-0.22%
$45.78 billion $1,904
Jul 14, 7 AM $184.41
-2.55%
$45.87 billion $1,894
Jul 14, 6 AM $189.23
+1.74%
$47.07 billion $1,858
Jul 14, 5 AM $185.99
-1.16%
$46.27 billion $1,806
Jul 14, 4 AM $188.18
-1.05%
$46.81 billion $1,702
Jul 14, 3 AM $190.18
+0.00%
$47.31 billion $1,837
Jul 14, 2 AM $190.18
+1.66%
$47.31 billion $1,889
Jul 14, 1 AM $187.08
+1.27%
$46.54 billion $1,896
Jul 14, 12 AM $184.74
-0.64%
$45.96 billion $1,843
Jul 13, 11 PM $185.93
+0.00%
$46.25 billion $1,749
Jul 13, 10 PM $185.93
-0.57%
$46.25 billion $1,749
Jul 13, 9 PM $186.99
-1.27%
$46.52 billion $1,686
Jul 13, 8 PM $189.39
+0.00%
$47.11 billion $1,243
Jul 13, 7 PM $189.39
+2.17%
$47.11 billion $1,243
Jul 13, 6 PM $185.36
-1.05%
$46.11 billion $988
Jul 13, 5 PM $187.33
-0.29%
$46.6 billion $879
Jul 13, 4 PM $187.87
+0.00%
$46.74 billion $806
Jul 13, 3 PM $187.87
+0.00%
$46.74 billion $806
Jul 13, 2 PM $187.87
-2.00%
$46.74 billion $806
Jul 13, 1 PM $191.7
+1.13%
$47.69 billion $794
Jul 13, 12 PM $189.56
+0.00%
$47.16 billion $510