Primex Finance Historical Data

PMX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000516
-0.15%
$ 12,685 $ 12,117
Feb 5, 11 AM $ 0.0000517
+0.16%
$ 12,705 $ 12,102
Feb 5, 10 AM $ 0.0000516
-0.15%
$ 12,685 $ 12,047
Feb 5, 9 AM $ 0.0000517
+0.00%
$ 12,705 $ 12,123
Feb 5, 8 AM $ 0.0000517
+0.00%
$ 12,705 $ 12,007
Feb 5, 7 AM $ 0.0000516
+0.00%
$ 12,685 $ 12,003
Feb 5, 6 AM $ 0.0000516
+0.00%
$ 12,685 $ 12,002
Feb 5, 5 AM $ 0.0000516
-0.15%
$ 12,685 $ 12,073
Feb 5, 4 AM $ 0.0000517
+0.00%
$ 12,705 $ 12,034
Feb 5, 3 AM $ 0.0000517
+0.00%
$ 12,705 $ 12,131
Feb 5, 2 AM $ 0.0000516
+0.16%
$ 12,685 $ 12,138
Feb 5, 1 AM $ 0.0000515
-0.25%
$ 12,665 $ 12,143
Feb 5, 12 AM $ 0.0000516
+0.00%
$ 12,697 $ 12,161
Feb 4, 11 PM $ 0.0000516
+0.00%
$ 12,665 $ 12,211
Feb 4, 10 PM $ 0.0000516
+0.25%
$ 12,697 $ 12,228
Feb 4, 9 PM $ 0.0000516
+0.25%
$ 12,697 $ 12,111
Feb 4, 8 PM $ 0.0000516
+0.00%
$ 12,697 $ 12,067
Feb 4, 7 PM $ 0.0000516
+0.25%
$ 12,697 $ 12,063
Feb 4, 6 PM $ 0.0000515
+0.00%
$ 12,665 $ 12,105
Feb 4, 5 PM $ 0.0000515
+0.00%
$ 12,665 $ 12,064
Feb 4, 4 PM $ 0.0000515
+0.00%
$ 12,665 $ 12,061
Feb 4, 3 PM $ 0.0000515
-0.10%
$ 12,653 $ 12,162
Feb 4, 2 PM $ 0.0000515
+0.00%
$ 12,665 $ 12,377
Feb 4, 1 PM $ 0.0000515
+0.00%
$ 12,665 $ 12,437
Feb 4, 12 PM $ 0.0000515
+0.14%
$ 12,653 $ 12,495
Feb 4, 11 AM $ 0.0000514
+0.00%
$ 12,636 $ 12,494
Feb 4, 10 AM $ 0.0000514
+0.00%
$ 12,636 $ 12,554
Feb 4, 9 AM $ 0.0000514
-0.23%
$ 12,636 $ 12,491
Feb 4, 8 AM $ 0.0000515
+0.23%
$ 12,636 $ 12,515
Feb 4, 7 AM $ 0.0000515
+0.23%
$ 12,665 $ 12,465
Feb 4, 6 AM $ 0.0000515
+0.23%
$ 12,665 $ 12,384
Feb 4, 5 AM $ 0.0000514
+0.00%
$ 12,636 $ 12,418
Feb 4, 4 AM $ 0.0000514
+0.00%
$ 12,636 $ 12,431
Feb 4, 3 AM $ 0.0000514
+0.00%
$ 12,636 $ 12,415
Feb 4, 2 AM $ 0.0000514
+0.00%
$ 12,636 $ 12,467
Feb 4, 1 AM $ 0.0000514
-0.23%
$ 12,636 $ 12,442
Feb 4, 12 AM $ 0.0000515
+0.23%
$ 12,665 $ 12,350
Feb 3, 11 PM $ 0.0000514
+0.00%
$ 12,636 $ 12,304
Feb 3, 10 PM $ 0.0000514
-0.23%
$ 12,636 $ 12,306
Feb 3, 9 PM $ 0.0000514
+0.00%
$ 12,636 $ 12,370
Feb 3, 8 PM $ 0.0000514
-0.23%
$ 12,636 $ 12,376
Feb 3, 7 PM $ 0.0000515
+0.00%
$ 12,665 $ 12,348
Feb 3, 6 PM $ 0.0000515
+0.23%
$ 12,636 $ 12,321
Feb 3, 5 PM $ 0.0000514
+0.00%
$ 12,636 $ 12,336
Feb 3, 4 PM $ 0.0000514
+0.00%
$ 12,636 $ 12,328
Feb 3, 3 PM $ 0.0000514
-0.14%
$ 12,636 $ 12,249
Feb 3, 2 PM $ 0.0000516
+0.25%
$ 12,685 $ 11,891
Feb 3, 1 PM $ 0.0000515
-0.25%
$ 12,653 $ 11,943
Feb 3, 12 PM $ 0.0000516
+0.25%
$ 12,653 $ 11,817
Feb 3, 11 AM $ 0.0000516
+0.25%
$ 12,685 $ 11,809