Primex Finance Historical Data

PMX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000516
+0.25%
$ 12,653 $ 11,817
Feb 3, 11 AM $ 0.0000516
+0.25%
$ 12,685 $ 11,809
Feb 3, 10 AM $ 0.0000515
-0.41%
$ 12,685 $ 11,829
Feb 3, 9 AM $ 0.0000517
+0.00%
$ 12,705 $ 11,816
Feb 3, 8 AM $ 0.0000517
+0.00%
$ 12,705 $ 11,755
Feb 3, 7 AM $ 0.0000517
+0.25%
$ 12,705 $ 11,774
Feb 3, 6 AM $ 0.0000515
-0.25%
$ 12,673 $ 11,845
Feb 3, 5 AM $ 0.0000517
+0.25%
$ 12,705 $ 11,859
Feb 3, 4 AM $ 0.0000515
+0.00%
$ 12,673 $ 11,800
Feb 3, 3 AM $ 0.0000517
+0.25%
$ 12,705 $ 11,751
Feb 3, 2 AM $ 0.0000515
+0.00%
$ 12,673 $ 11,723
Feb 3, 1 AM $ 0.0000515
-0.25%
$ 12,673 $ 11,650
Feb 3, 12 AM $ 0.0000517
+0.25%
$ 12,705 $ 11,743
Feb 2, 11 PM $ 0.0000515
-0.25%
$ 12,673 $ 11,731
Feb 2, 10 PM $ 0.0000517
+0.00%
$ 12,673 $ 11,757
Feb 2, 9 PM $ 0.0000517
+0.25%
$ 12,705 $ 11,666
Feb 2, 8 PM $ 0.0000515
-0.25%
$ 12,673 $ 11,631
Feb 2, 7 PM $ 0.0000517
+0.25%
$ 12,705 $ 11,588
Feb 2, 6 PM $ 0.0000515
-0.25%
$ 12,673 $ 11,588
Feb 2, 5 PM $ 0.0000515
+0.00%
$ 12,673 $ 11,604
Feb 2, 4 PM $ 0.0000515
-0.25%
$ 12,673 $ 11,539
Feb 2, 3 PM $ 0.0000517
+0.00%
$ 12,705 $ 11,669
Feb 2, 2 PM $ 0.0000517
+0.00%
$ 12,705 $ 11,727
Feb 2, 1 PM $ 0.0000517
+0.00%
$ 12,705 $ 11,729
Feb 2, 12 PM $ 0.0000517
+0.00%
$ 12,705 $ 11,767
Feb 2, 11 AM $ 0.0000517
+0.25%
$ 12,705 $ 11,654
Feb 2, 10 AM $ 0.0000515
-0.25%
$ 12,673 $ 11,640
Feb 2, 9 AM $ 0.0000517
+0.25%
$ 12,705 $ 11,696
Feb 2, 8 AM $ 0.0000515
+0.00%
$ 12,673 $ 11,675
Feb 2, 7 AM $ 0.0000515
+0.00%
$ 12,673 $ 11,711
Feb 2, 6 AM $ 0.0000515
-0.25%
$ 12,673 $ 11,617
Feb 2, 5 AM $ 0.0000517
-0.10%
$ 12,705 $ 11,558
Feb 2, 4 AM $ 0.0000517
+0.10%
$ 12,717 $ 11,629
Feb 2, 3 AM $ 0.0000517
-0.10%
$ 12,705 $ 11,660
Feb 2, 2 AM $ 0.0000517
+0.00%
$ 12,705 $ 11,598
Feb 2, 1 AM $ 0.0000517
-0.10%
$ 12,705 $ 11,523
Feb 2, 12 AM $ 0.0000517
+0.10%
$ 12,717 $ 11,593
Feb 1, 11 PM $ 0.0000517
-0.77%
$ 12,705 $ 11,601
Feb 1, 10 PM $ 0.0000521
+0.00%
$ 12,803 $ 11,622
Feb 1, 9 PM $ 0.0000521
+0.00%
$ 12,803 $ 11,683
Feb 1, 8 PM $ 0.0000521
+0.77%
$ 12,803 $ 11,773
Feb 1, 7 PM $ 0.0000517
-0.77%
$ 12,705 $ 11,933
Feb 1, 6 PM $ 0.0000521
+0.77%
$ 12,803 $ 11,864
Feb 1, 5 PM $ 0.0000517
+0.00%
$ 12,705 $ 11,951
Feb 1, 4 PM $ 0.0000517
+0.00%
$ 12,705 $ 12,260
Feb 1, 3 PM $ 0.0000517
-0.77%
$ 12,705 $ 12,146
Feb 1, 2 PM $ 0.0000521
+0.77%
$ 12,803 $ 12,241
Feb 1, 1 PM $ 0.0000517
-0.79%
$ 12,705 $ 12,213
Feb 1, 12 PM $ 0.0000521
-0.12%
$ 12,805 $ 12,261
Feb 1, 11 AM $ 0.0000521
+0.91%
$ 12,820 $ 12,290