Primex Finance Historical Data

PMX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 164.59
+0.19%
$ 40.46 billion $ 9,635
Apr 8, 5 PM $ 164.27
+0.36%
$ 40.38 billion $ 9,691
Apr 8, 4 PM $ 163.44
-0.11%
$ 40.18 billion $ 9,787
Apr 8, 3 PM $ 163.62
+0.93%
$ 40.22 billion $ 9,718
Apr 8, 2 PM $ 162.12
+0.90%
$ 39.85 billion $ 9,740
Apr 8, 1 PM $ 160.67
-0.53%
$ 39.5 billion $ 9,746
Apr 8, 12 PM $ 161.53
-1.67%
$ 39.71 billion $ 9,768
Apr 8, 11 AM $ 164.28
+1.61%
$ 40.38 billion $ 9,705
Apr 8, 10 AM $ 161.67
+0.04%
$ 39.74 billion $ 9,730
Apr 8, 9 AM $ 163.83
+1.71%
$ 40.27 billion $ 9,627
Apr 8, 8 AM $ 161.07
-4.05%
$ 39.6 billion $ 9,789
Apr 8, 7 AM $ 167.87
+2.22%
$ 41.27 billion $ 9,861
Apr 8, 6 AM $ 164.22
-0.39%
$ 40.37 billion $ 9,880
Apr 8, 5 AM $ 164.87
+2.53%
$ 40.53 billion $ 9,909
Apr 8, 4 AM $ 160.8
-1.73%
$ 39.53 billion $ 9,952
Apr 8, 3 AM $ 163.63
+0.10%
$ 40.23 billion $ 9,814
Apr 8, 2 AM $ 163.46
+0.10%
$ 40.18 billion $ 9,810
Apr 8, 1 AM $ 163.29
+1.55%
$ 40.14 billion $ 9,728
Apr 8, 12 AM $ 160.8
-2.89%
$ 39.53 billion $ 9,627
Apr 7, 11 PM $ 165.59
+1.22%
$ 40.71 billion $ 9,647
Apr 7, 10 PM $ 163.59
-2.58%
$ 40.22 billion $ 9,652
Apr 7, 9 PM $ 161.36
-4.43%
$ 39.67 billion $ 9,689
Apr 7, 8 PM $ 165.63
+2.32%
$ 40.72 billion $ 9,638
Apr 7, 7 PM $ 161.87
-0.98%
$ 39.79 billion $ 9,559
Apr 7, 6 PM $ 163.2
-0.07%
$ 40.12 billion $ 9,598
Apr 7, 5 PM $ 163.32
-0.25%
$ 40.15 billion $ 9,531
Apr 7, 4 PM $ 163.73
+0.68%
$ 40.25 billion $ 9,511
Apr 7, 3 PM $ 162.63
-0.14%
$ 39.98 billion $ 9,679
Apr 7, 2 PM $ 162.86
-1.26%
$ 40.04 billion $ 9,653
Apr 7, 1 PM $ 164.93
+0.03%
$ 40.54 billion $ 9,542
Apr 7, 12 PM $ 164.88
-0.01%
$ 40.53 billion $ 9,477
Apr 7, 11 AM $ 164.9
+0.98%
$ 40.54 billion $ 9,554
Apr 7, 10 AM $ 165.34
-0.02%
$ 40.65 billion $ 9,456
Apr 7, 9 AM $ 165.38
+1.83%
$ 40.66 billion $ 9,438
Apr 7, 8 AM $ 162.41
-0.42%
$ 39.93 billion $ 9,287
Apr 7, 7 AM $ 163.1
-4.26%
$ 40.09 billion $ 9,351
Apr 7, 6 AM $ 170.35
+0.40%
$ 41.88 billion $ 9,372
Apr 7, 5 AM $ 169.67
+4.03%
$ 41.71 billion $ 9,283
Apr 7, 4 AM $ 163.1
-1.28%
$ 40.09 billion $ 9,153
Apr 7, 3 AM $ 165.21
+0.21%
$ 40.61 billion $ 9,309
Apr 7, 2 AM $ 164.86
+1.92%
$ 40.53 billion $ 9,367
Apr 7, 1 AM $ 161.75
+0.23%
$ 39.76 billion $ 9,399
Apr 7, 12 AM $ 161.38
-4.36%
$ 39.67 billion $ 9,392
Apr 6, 11 PM $ 168.73
+5.29%
$ 41.48 billion $ 9,485
Apr 6, 10 PM $ 160.26
-1.53%
$ 39.4 billion $ 9,487
Apr 6, 9 PM $ 162.75
-0.25%
$ 40.01 billion $ 9,491
Apr 6, 8 PM $ 163.16
-2.93%
$ 40.11 billion $ 9,502
Apr 6, 7 PM $ 168.08
+2.91%
$ 41.32 billion $ 9,593
Apr 6, 6 PM $ 163.33
+0.28%
$ 40.15 billion $ 9,502
Apr 6, 5 PM $ 162.87
-0.45%
$ 40.04 billion $ 9,539