Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $189.56
+0.00%
$47.16 billion $510
Jul 13, 11 AM $189.56
+0.38%
$47.16 billion $510
Jul 13, 10 AM $188.85
+0.00%
$46.98 billion $477
Jul 13, 9 AM $188.85
+0.00%
$46.98 billion $477
Jul 13, 8 AM $188.85
+0.40%
$46.98 billion $477
Jul 13, 7 AM $188.1
+2.57%
$46.79 billion $399
Jul 13, 6 AM $183.39
+0.00%
$45.62 billion $377
Jul 13, 5 AM $183.39
+0.00%
$45.62 billion $389
Jul 13, 4 AM $183.39
-2.77%
$45.62 billion $389
Jul 13, 3 AM $188.62
+2.07%
$46.92 billion $211
Jul 13, 2 AM $184.79
+0.30%
$45.97 billion $206
Jul 13, 1 AM $184.23
-3.78%
$45.83 billion $151
Jul 13, 12 AM $191.46
+2.17%
$47.63 billion $126
Jul 12, 11 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 10 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 9 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 8 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 7 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 6 PM $187.4
+0.00%
$46.62 billion $92
Jul 12, 5 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 4 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 3 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 2 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 1 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 12 PM $187.4
+0.00%
$46.62 billion $110
Jul 12, 11 AM $187.4
+0.24%
$46.62 billion $110
Jul 12, 10 AM $186.95
+0.00%
$46.51 billion $97
Jul 12, 9 AM $186.95
+0.00%
$46.51 billion $107
Jul 12, 8 AM $186.95
+0.00%
$46.51 billion $145
Jul 12, 7 AM $186.95
+0.00%
$46.51 billion $145
Jul 12, 6 AM $186.95
-0.02%
$46.51 billion $145
Jul 12, 5 AM $186.98
+0.00%
$46.51 billion $132
Jul 12, 4 AM $186.98
+0.00%
$46.51 billion $157
Jul 12, 3 AM $186.98
-0.29%
$46.51 billion $306
Jul 12, 2 AM $187.52
+0.00%
$46.65 billion $277
Jul 12, 1 AM $187.52
+0.14%
$46.65 billion $277
Jul 12, 12 AM $187.26
+0.00%
$46.58 billion $258
Jul 11, 11 PM $187.26
+0.00%
$46.58 billion $258
Jul 11, 10 PM $187.26
+0.00%
$46.58 billion $287
Jul 11, 9 PM $187.26
+0.00%
$46.58 billion $415
Jul 11, 8 PM $187.26
+0.00%
$46.58 billion $448
Jul 11, 7 PM $187.26
+0.00%
$46.58 billion $556
Jul 11, 6 PM $187.26
-0.25%
$46.58 billion $625
Jul 11, 5 PM $187.72
+0.00%
$46.7 billion $639
Jul 11, 4 PM $187.72
+0.00%
$46.7 billion $670
Jul 11, 3 PM $187.72
+0.00%
$46.7 billion $670
Jul 11, 2 PM $187.72
+0.00%
$46.7 billion $861
Jul 11, 1 PM $187.72
+0.00%
$46.7 billion $939
Jul 11, 12 PM $187.72
+0.00%
$46.7 billion $1,003
Jul 11, 11 AM $187.72
+0.00%
$46.7 billion $1,003