Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $187.72
+0.00%
$46.7 billion $1,003
Jul 11, 10 AM $187.72
+0.21%
$46.7 billion $1,072
Jul 11, 9 AM $187.32
-0.23%
$46.6 billion $1,269
Jul 11, 8 AM $187.76
+0.00%
$46.71 billion $1,405
Jul 11, 7 AM $187.76
+0.00%
$46.71 billion $1,650
Jul 11, 6 AM $187.76
+0.00%
$46.71 billion $1,686
Jul 11, 5 AM $187.76
+0.29%
$46.71 billion $1,897
Jul 11, 4 AM $187.22
+0.02%
$46.57 billion $2,048
Jul 11, 3 AM $187.14
-0.55%
$46.55 billion $1,951
Jul 11, 2 AM $188.18
+0.00%
$46.81 billion $2,036
Jul 11, 1 AM $188.18
+0.00%
$46.81 billion $2,051
Jul 11, 12 AM $188.18
+0.00%
$46.81 billion $2,226
Jul 10, 11 PM $188.18
+2.13%
$46.81 billion $2,226
Jul 10, 10 PM $184.25
-1.08%
$45.84 billion $2,208
Jul 10, 9 PM $186.26
-0.88%
$46.34 billion $2,110
Jul 10, 8 PM $187.92
+0.28%
$46.75 billion $2,289
Jul 10, 7 PM $187.4
+0.64%
$46.62 billion $2,262
Jul 10, 6 PM $186.21
-0.24%
$46.32 billion $2,231
Jul 10, 5 PM $186.66
+0.54%
$46.43 billion $2,476
Jul 10, 4 PM $185.65
+0.00%
$46.18 billion $2,880
Jul 10, 3 PM $185.65
+0.02%
$46.18 billion $2,905
Jul 10, 2 PM $185.61
-0.55%
$46.17 billion $2,714
Jul 10, 1 PM $186.64
-2.55%
$46.43 billion $2,808
Jul 10, 12 PM $191.52
+0.00%
$47.64 billion $2,748
Jul 10, 11 AM $191.52
+1.36%
$47.64 billion $2,748
Jul 10, 10 AM $188.95
-0.89%
$47 billion $2,788
Jul 10, 9 AM $190.65
+0.24%
$47.43 billion $2,610
Jul 10, 8 AM $190.19
+1.78%
$47.31 billion $2,450
Jul 10, 7 AM $186.87
-0.17%
$46.49 billion $2,324
Jul 10, 6 AM $187.19
-0.23%
$46.57 billion $2,547
Jul 10, 5 AM $187.63
+0.10%
$46.68 billion $2,439
Jul 10, 4 AM $187.45
-0.13%
$46.63 billion $2,348
Jul 10, 3 AM $187.7
-0.61%
$46.69 billion $2,371
Jul 10, 2 AM $188.86
+1.01%
$46.98 billion $2,352
Jul 10, 1 AM $186.97
-1.42%
$46.51 billion $2,454
Jul 10, 12 AM $189.67
+0.00%
$47.18 billion $2,332
Jul 9, 11 PM $189.67
+0.97%
$47.18 billion $2,343
Jul 9, 10 PM $187.84
-0.86%
$46.73 billion $2,332
Jul 9, 9 PM $189.46
+1.45%
$47.13 billion $2,336
Jul 9, 8 PM $186.75
-1.37%
$46.46 billion $2,125
Jul 9, 7 PM $189.34
+0.41%
$47.1 billion $2,089
Jul 9, 6 PM $188.56
+0.28%
$46.91 billion $2,244
Jul 9, 5 PM $188.04
-0.38%
$46.78 billion $2,278
Jul 9, 4 PM $188.75
-0.33%
$46.95 billion $2,073
Jul 9, 3 PM $189.37
+0.00%
$47.11 billion $2,148
Jul 9, 2 PM $189.37
-1.10%
$47.11 billion $2,500
Jul 9, 1 PM $191.48
-1.93%
$47.63 billion $2,445
Jul 9, 12 PM $195.25
+0.00%
$48.57 billion $2,580
Jul 9, 11 AM $195.25
+1.76%
$48.57 billion $2,771
Jul 9, 10 AM $191.87
-1.74%
$47.73 billion $2,733