Primex Finance Historical Data

PMX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000587
+0.00%
$ 14,433 $ 10,071
Jan 30, 11 AM $ 0.0000587
-0.25%
$ 14,433 $ 10,382
Jan 30, 10 AM $ 0.0000587
+0.00%
$ 14,433 $ 10,491
Jan 30, 9 AM $ 0.0000587
+0.00%
$ 14,433 $ 10,589
Jan 30, 8 AM $ 0.0000587
-0.25%
$ 14,433 $ 10,538
Jan 30, 7 AM $ 0.0000589
+0.00%
$ 14,470 $ 10,573
Jan 30, 6 AM $ 0.0000587
-0.25%
$ 14,470 $ 10,644
Jan 30, 5 AM $ 0.0000589
+0.26%
$ 14,470 $ 10,700
Jan 30, 4 AM $ 0.0000587
+0.00%
$ 14,433 $ 10,790
Jan 30, 3 AM $ 0.0000589
+0.26%
$ 14,470 $ 10,958
Jan 30, 2 AM $ 0.0000589
+0.26%
$ 14,470 $ 11,013
Jan 30, 1 AM $ 0.0000587
-0.25%
$ 14,433 $ 10,993
Jan 30, 12 AM $ 0.0000589
+0.26%
$ 14,470 $ 11,079
Jan 29, 11 PM $ 0.0000587
-0.12%
$ 14,433 $ 11,120
Jan 29, 10 PM $ 0.0000588
+0.17%
$ 14,470 $ 11,142
Jan 29, 9 PM $ 0.0000587
+0.88%
$ 14,425 $ 11,153
Jan 29, 8 PM $ 0.0000581
-0.15%
$ 14,278 $ 11,116
Jan 29, 7 PM $ 0.0000581
+0.00%
$ 14,300 $ 11,132
Jan 29, 6 PM $ 0.0000581
-0.15%
$ 14,278 $ 11,121
Jan 29, 5 PM $ 0.0000582
+0.15%
$ 14,300 $ 11,226
Jan 29, 4 PM $ 0.0000581
-0.15%
$ 14,278 $ 11,479
Jan 29, 3 PM $ 0.0000582
+0.00%
$ 14,300 $ 11,671
Jan 29, 2 PM $ 0.0000582
+0.15%
$ 14,300 $ 11,753
Jan 29, 1 PM $ 0.0000582
+0.00%
$ 14,300 $ 11,759
Jan 29, 12 PM $ 0.0000582
+0.15%
$ 14,300 $ 11,701
Jan 29, 11 AM $ 0.0000581
+0.00%
$ 14,278 $ 11,700
Jan 29, 10 AM $ 0.0000581
-0.15%
$ 14,278 $ 11,746
Jan 29, 9 AM $ 0.0000582
+0.15%
$ 14,278 $ 11,783
Jan 29, 8 AM $ 0.0000582
+0.15%
$ 14,300 $ 11,919
Jan 29, 7 AM $ 0.0000582
+0.00%
$ 14,300 $ 11,966
Jan 29, 6 AM $ 0.0000582
+0.15%
$ 14,300 $ 11,973
Jan 29, 5 AM $ 0.0000581
+0.00%
$ 14,278 $ 11,890
Jan 29, 4 AM $ 0.0000581
+0.00%
$ 14,278 $ 11,926
Jan 29, 3 AM $ 0.0000581
+0.00%
$ 14,278 $ 11,979
Jan 29, 2 AM $ 0.0000581
+0.00%
$ 14,278 $ 11,894
Jan 29, 1 AM $ 0.0000582
+0.15%
$ 14,300 $ 11,978
Jan 29, 12 AM $ 0.0000582
+0.15%
$ 14,300 $ 11,853
Jan 28, 11 PM $ 0.0000581
-0.15%
$ 14,278 $ 11,867
Jan 28, 10 PM $ 0.0000582
+0.00%
$ 14,300 $ 11,901
Jan 28, 9 PM $ 0.0000582
+0.15%
$ 14,300 $ 11,958
Jan 28, 8 PM $ 0.0000581
-0.15%
$ 14,278 $ 11,925
Jan 28, 7 PM $ 0.0000582
+0.26%
$ 14,300 $ 12,061
Jan 28, 6 PM $ 0.000058
+0.00%
$ 14,263 $ 12,119
Jan 28, 5 PM $ 0.0000581
+0.21%
$ 14,293 $ 12,079
Jan 28, 4 PM $ 0.0000581
+0.21%
$ 14,293 $ 12,098
Jan 28, 3 PM $ 0.000058
-0.21%
$ 14,263 $ 12,077
Jan 28, 2 PM $ 0.000058
-0.10%
$ 14,263 $ 12,038
Jan 28, 1 PM $ 0.0000582
+0.00%
$ 14,300 $ 12,174
Jan 28, 12 PM $ 0.0000582
+0.00%
$ 14,300 $ 12,153
Jan 28, 11 AM $ 0.0000582
+0.00%
$ 14,300 $ 12,138