Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $195.26
+0.82%
$48.57 billion $2,771
Jul 9, 8 AM $193.67
-0.43%
$48.18 billion $2,776
Jul 9, 7 AM $194.5
+1.43%
$48.38 billion $2,706
Jul 9, 6 AM $191.75
-1.47%
$47.7 billion $2,947
Jul 9, 5 AM $194.62
+0.60%
$48.41 billion $2,914
Jul 9, 4 AM $193.45
-0.10%
$48.12 billion $2,935
Jul 9, 3 AM $193.65
-0.50%
$48.17 billion $2,875
Jul 9, 2 AM $194.62
+0.00%
$48.41 billion $2,892
Jul 9, 1 AM $194.62
+1.27%
$48.41 billion $2,818
Jul 9, 12 AM $192.18
-0.87%
$47.81 billion $2,743
Jul 8, 11 PM $193.87
+0.00%
$48.23 billion $2,769
Jul 8, 10 PM $193.87
-0.01%
$48.23 billion $2,899
Jul 8, 9 PM $193.89
+0.00%
$48.23 billion $3,236
Jul 8, 8 PM $193.89
+0.15%
$48.23 billion $3,350
Jul 8, 7 PM $193.59
-0.23%
$48.16 billion $3,376
Jul 8, 6 PM $194.04
+0.15%
$48.27 billion $3,181
Jul 8, 5 PM $193.74
-0.31%
$48.2 billion $3,096
Jul 8, 4 PM $194.34
-0.03%
$48.35 billion $2,955
Jul 8, 3 PM $194.39
+0.04%
$48.36 billion $3,141
Jul 8, 2 PM $194.32
+0.69%
$48.34 billion $2,912
Jul 8, 1 PM $192.98
+0.13%
$48.01 billion $3,580
Jul 8, 12 PM $192.72
-0.49%
$47.94 billion $3,501
Jul 8, 11 AM $193.66
+0.16%
$48.18 billion $3,309
Jul 8, 10 AM $193.36
-0.12%
$48.1 billion $3,274
Jul 8, 9 AM $193.6
-0.73%
$48.16 billion $3,302
Jul 8, 8 AM $195.03
-0.16%
$48.52 billion $3,285
Jul 8, 7 AM $195.34
+1.59%
$48.59 billion $3,276
Jul 8, 6 AM $192.28
-0.12%
$47.83 billion $2,931
Jul 8, 5 AM $192.52
+0.78%
$47.89 billion $2,870
Jul 8, 4 AM $191.03
-0.60%
$47.52 billion $2,815
Jul 8, 3 AM $192.19
+0.09%
$47.81 billion $2,801
Jul 8, 2 AM $192.02
+0.39%
$47.77 billion $2,766
Jul 8, 1 AM $191.28
+0.00%
$47.58 billion $2,829
Jul 8, 12 AM $191.28
+0.16%
$47.58 billion $2,965
Jul 7, 11 PM $190.98
+0.12%
$47.51 billion $3,015
Jul 7, 10 PM $190.76
+0.72%
$47.45 billion $3,024
Jul 7, 9 PM $189.39
-1.11%
$47.11 billion $2,840
Jul 7, 8 PM $191.51
-1.05%
$47.64 billion $2,748
Jul 7, 7 PM $192.3
+0.00%
$47.84 billion $2,691
Jul 7, 6 PM $192.3
+0.36%
$47.84 billion $2,733
Jul 7, 5 PM $191.61
-0.17%
$47.67 billion $2,771
Jul 7, 4 PM $191.94
-1.11%
$47.75 billion $2,704
Jul 7, 3 PM $194.1
-0.82%
$48.29 billion $2,450
Jul 7, 2 PM $195.7
+0.30%
$48.68 billion $2,421
Jul 7, 1 PM $195.11
+1.77%
$48.54 billion $1,686
Jul 7, 12 PM $191.71
+0.00%
$47.69 billion $1,731
Jul 7, 11 AM $191.71
-0.30%
$47.69 billion $1,761
Jul 7, 10 AM $192.29
+1.06%
$47.84 billion $1,784
Jul 7, 9 AM $190.28
+0.00%
$47.34 billion $1,844
Jul 7, 8 AM $190.28
-0.43%
$47.34 billion $2,124