Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.0000833
-4.69%
$20,478 $51
Apr 20, 2026 $0.0000874
-7.23%
$21,486 $43
Apr 19, 2026 $0.0000942
-100.00%
$23,160 $534
Apr 18, 2026 $161.07
-1.18%
$39.6 billion $14
Apr 17, 2026 $163
+1.70%
$40.07 billion $3,176
Apr 16, 2026 $160.27
-0.88%
$39.4 billion $9,685
Apr 15, 2026 $161.7
+0.15%
$40.49 billion $9,489
Apr 14, 2026 $161.46
-3.59%
$41.42 billion $9,082
Apr 13, 2026 $167.48
+1.81%
$41.17 billion $9,533
Apr 12, 2026 $164.5
-0.03%
$40.44 billion $17
Apr 11, 2026 $164.55
+2.44%
$40.45 billion $3,916
Apr 10, 2026 $160.63
-2.14%
$39.49 billion $9,231
Apr 9, 2026 $164.14
-0.77%
$39.74 billion $9,171
Apr 8, 2026 $165.42
-0.10%
$40.67 billion $9,600
Apr 7, 2026 $165.59
-1.86%
$40.71 billion $9,647
Apr 6, 2026 $168.73
+3.61%
$41.48 billion $9,485
Apr 5, 2026 $162.85
+0.00%
$40.03 billion $9,684
Apr 4, 2026 $159.81
+1.95%
$39.29 billion $9,208
Apr 3, 2026 $156.76
-3.85%
$38.54 billion $9,071
Apr 2, 2026 $163.03
+0.17%
$40.08 billion $8,975
Apr 1, 2026 $162.76
-2.45%
$40.01 billion $9,235
Mar 31, 2026 $166.84
-1.80%
$41.01 billion $9,085
Mar 30, 2026 $169.9
-0.30%
$41.77 billion $8,944
Mar 29, 2026 $170.41
+1.91%
$41.89 billion $8,686
Mar 28, 2026 $167.21
+0.19%
$41.11 billion $9,256
Mar 27, 2026 $166.85
-0.49%
$41.02 billion $9,126
Mar 26, 2026 $167.68
-2.56%
$41.22 billion $8,841
Mar 25, 2026 $172.08
+0.16%
$42.3 billion $9,455
Mar 24, 2026 $171.8
+3.20%
$42.23 billion $9,297
Mar 23, 2026 $169.45
+2.18%
$40.92 billion $10,362
Mar 22, 2026 $165.84
-2.08%
$40.77 billion $9,020
Mar 21, 2026 $169.36
+0.82%
$41.63 billion $9,064
Mar 20, 2026 $167.99
-0.62%
$41.3 billion $9,419
Mar 19, 2026 $169.04
+0.55%
$41.56 billion $9,158
Mar 18, 2026 $168.11
-4.19%
$41.33 billion $8,946
Mar 17, 2026 $175.47
+0.76%
$43.14 billion $9,496
Mar 16, 2026 $174.14
-0.33%
$42.81 billion $9,939
Mar 15, 2026 $174.71
+351.81M%
$42.95 billion $8,803
Mar 14, 2026 $0.0000497
-4.94%
$12,208 $16,643
Mar 13, 2026 $0.0000467
-2.87%
$11,488 $13,432
Mar 12, 2026 $0.0000481
-0.10%
$11,817 $10,482
Mar 11, 2026 $0.0000481
-0.15%
$11,837 $6,882
Mar 10, 2026 $0.0000482
+0.35%
$11,854 $11,976
Mar 9, 2026 $0.000048
-0.58%
$11,812 $15,115
Mar 8, 2026 $0.0000483
-0.41%
$11,881 $11,966
Mar 7, 2026 $0.0000485
+0.04%
$11,930 $9,314
Mar 6, 2026 $0.0000485
+0.46%
$11,925 $8,745
Mar 5, 2026 $0.0000483
-0.62%
$11,871 $11,269
Mar 4, 2026 $0.0000486
-2.53%
$11,945 $15,296
Mar 3, 2026 $0.0000498
-6.16%
$12,255 $15,240