Primex Finance Historical Data

PMX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 20, 11 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 20, 10 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 20, 9 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 20, 8 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 20, 7 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 20, 6 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 20, 5 PM $ 191.96
+0.00%
$ 47.19 billion $ 7
May 20, 1 AM $ 0.0000379
-4.68%
$ 9,312 $ 36,590
May 20, 12 AM $ 0.0000397
+0.00%
$ 9,769 $ 36,535
May 19, 6 PM $ 0.0000259
-2.26%
$ 6,367 $ 34,212
May 19, 12 PM $ 0.00878
+0.00%
$ 2.16 million $ 30,510
May 19, 6 AM $ 1.9
+0.00%
$ 467.08 million $ 140
May 19, 12 AM $ 1.03
-99.47%
$ 254.3 million $ 1
May 18, 6 PM $ 0.00003
+0.00%
$ 7,375 $ 227
May 18, 5 PM $ 0.00003
+0.00%
$ 7,375 $ 227
May 18, 4 PM $ 0.00003
+0.00%
$ 7,375 $ 263
May 18, 3 PM $ 0.00003
+0.00%
$ 7,375 $ 264
May 18, 2 PM $ 0.00003
+0.00%
$ 7,375 $ 264
May 18, 1 PM $ 0.00003
+0.00%
$ 7,375 $ 268
May 18, 12 PM $ 0.00003
+0.00%
$ 7,375 $ 268
May 18, 11 AM $ 0.00003
+0.00%
$ 7,375 $ 268
May 18, 6 AM $ 0.0000328
+0.00%
$ 8,076 $ 153
May 18, 5 AM $ 0.0000328
+0.00%
$ 8,076 $ 128
May 18, 4 AM $ 0.0000328
+0.00%
$ 8,076 $ 128
May 18, 3 AM $ 0.0000328
+0.00%
$ 8,076 $ 128
May 18, 2 AM $ 0.0000328
-0.39%
$ 8,076 $ 130
May 18, 1 AM $ 0.000033
-1.55%
$ 8,107 $ 126
May 18, 12 AM $ 0.0000335
-4.29%
$ 8,235 $ 130
May 17, 11 PM $ 0.000035
-5.15%
$ 8,604 $ 144
May 17, 10 PM $ 0.0000369
+0.00%
$ 9,071 $ 143
May 17, 9 PM $ 0.0000369
+0.00%
$ 9,071 $ 143
May 17, 8 PM $ 0.0000369
+0.00%
$ 9,071 $ 143
May 17, 7 PM $ 0.0000369
-0.24%
$ 9,071 $ 143
May 17, 6 PM $ 0.000036
+0.00%
$ 8,850 $ 118
May 17, 4 PM $ 0.0000358
+0.00%
$ 8,796 $ 72
May 17, 3 PM $ 0.0000358
+0.00%
$ 8,796 $ 72
May 17, 2 PM $ 0.0000358
+0.00%
$ 8,796 $ 107
May 17, 9 AM $ 0.000035
+0.00%
$ 8,604 $ 366
May 17, 8 AM $ 0.000035
+0.00%
$ 8,604 $ 366
May 17, 7 AM $ 0.000035
+0.00%
$ 8,604 $ 388
May 17, 6 AM $ 0.000035
+0.00%
$ 8,604 $ 391
May 17, 5 AM $ 0.000035
+0.00%
$ 8,604 $ 391
May 17, 4 AM $ 0.000035
+0.00%
$ 8,604 $ 393
May 17, 3 AM $ 0.000035
+0.00%
$ 8,604 $ 477
May 17, 2 AM $ 0.000035
+0.00%
$ 8,604 $ 524
May 17, 1 AM $ 0.0000357
+0.00%
$ 8,776 $ 515
May 17, 12 AM $ 0.0000357
+8.18%
$ 8,776 $ 515
May 16, 7 PM $ 0.0000332
+0.00%
$ 8,164 $ 633
May 16, 6 PM $ 0.0000332
+0.00%
$ 8,164 $ 632