Primex Finance Historical Data

PMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 188.18
+0.00%
$ 46.81 billion $ 2,226
Jul 10, 11 PM $ 188.18
+2.13%
$ 46.81 billion $ 2,226
Jul 10, 10 PM $ 184.25
-1.08%
$ 45.84 billion $ 2,208
Jul 10, 9 PM $ 186.26
-0.88%
$ 46.34 billion $ 2,110
Jul 10, 8 PM $ 187.92
+0.28%
$ 46.75 billion $ 2,289
Jul 10, 7 PM $ 187.4
+0.64%
$ 46.62 billion $ 2,262
Jul 10, 6 PM $ 186.21
-0.24%
$ 46.32 billion $ 2,231
Jul 10, 5 PM $ 186.66
+0.54%
$ 46.43 billion $ 2,476
Jul 10, 4 PM $ 185.65
+0.00%
$ 46.18 billion $ 2,880
Jul 10, 3 PM $ 185.65
+0.02%
$ 46.18 billion $ 2,905
Jul 10, 2 PM $ 185.61
-0.55%
$ 46.17 billion $ 2,714
Jul 10, 1 PM $ 186.64
-2.55%
$ 46.43 billion $ 2,808
Jul 10, 12 PM $ 191.52
+0.00%
$ 47.64 billion $ 2,748
Jul 10, 11 AM $ 191.52
+1.36%
$ 47.64 billion $ 2,748
Jul 10, 10 AM $ 188.95
-0.89%
$ 47 billion $ 2,788
Jul 10, 9 AM $ 190.65
+0.24%
$ 47.43 billion $ 2,610
Jul 10, 8 AM $ 190.19
+1.78%
$ 47.31 billion $ 2,450
Jul 10, 7 AM $ 186.87
-0.17%
$ 46.49 billion $ 2,324
Jul 10, 6 AM $ 187.19
-0.23%
$ 46.57 billion $ 2,547
Jul 10, 5 AM $ 187.63
+0.10%
$ 46.68 billion $ 2,439
Jul 10, 4 AM $ 187.45
-0.13%
$ 46.63 billion $ 2,348
Jul 10, 3 AM $ 187.7
-0.61%
$ 46.69 billion $ 2,371
Jul 10, 2 AM $ 188.86
+1.01%
$ 46.98 billion $ 2,352
Jul 10, 1 AM $ 186.97
-1.42%
$ 46.51 billion $ 2,454
Jul 10, 12 AM $ 189.67
+0.00%
$ 47.18 billion $ 2,332
Jul 9, 11 PM $ 189.67
+0.97%
$ 47.18 billion $ 2,343
Jul 9, 10 PM $ 187.84
-0.86%
$ 46.73 billion $ 2,332
Jul 9, 9 PM $ 189.46
+1.45%
$ 47.13 billion $ 2,336
Jul 9, 8 PM $ 186.75
-1.37%
$ 46.46 billion $ 2,125
Jul 9, 7 PM $ 189.34
+0.41%
$ 47.1 billion $ 2,089
Jul 9, 6 PM $ 188.56
+0.28%
$ 46.91 billion $ 2,244
Jul 9, 5 PM $ 188.04
-0.38%
$ 46.78 billion $ 2,278
Jul 9, 4 PM $ 188.75
-0.33%
$ 46.95 billion $ 2,073
Jul 9, 3 PM $ 189.37
+0.00%
$ 47.11 billion $ 2,148
Jul 9, 2 PM $ 189.37
-1.10%
$ 47.11 billion $ 2,500
Jul 9, 1 PM $ 191.48
-1.93%
$ 47.63 billion $ 2,445
Jul 9, 12 PM $ 195.25
+0.00%
$ 48.57 billion $ 2,580
Jul 9, 11 AM $ 195.25
+1.76%
$ 48.57 billion $ 2,771
Jul 9, 10 AM $ 191.87
-1.74%
$ 47.73 billion $ 2,733
Jul 9, 9 AM $ 195.26
+0.82%
$ 48.57 billion $ 2,771
Jul 9, 8 AM $ 193.67
-0.43%
$ 48.18 billion $ 2,776
Jul 9, 7 AM $ 194.5
+1.43%
$ 48.38 billion $ 2,706
Jul 9, 6 AM $ 191.75
-1.47%
$ 47.7 billion $ 2,947
Jul 9, 5 AM $ 194.62
+0.60%
$ 48.41 billion $ 2,914
Jul 9, 4 AM $ 193.45
-0.10%
$ 48.12 billion $ 2,935
Jul 9, 3 AM $ 193.65
-0.50%
$ 48.17 billion $ 2,875
Jul 9, 2 AM $ 194.62
+0.00%
$ 48.41 billion $ 2,892
Jul 9, 1 AM $ 194.62
+1.27%
$ 48.41 billion $ 2,818
Jul 9, 12 AM $ 192.18
-0.87%
$ 47.81 billion $ 2,743
Jul 8, 11 PM $ 193.87
+0.00%
$ 48.23 billion $ 2,769