Coinranking
Primex Finance Historical Data
PMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 AM | $195.54 | -0.03% | ||
| Sep 18, 12 AM | $195.59 | +0.09% | ||
| Sep 17, 11 PM | $195.41 | -1.31% | ||
| Sep 17, 10 PM | $198.01 | -0.04% | ||
| Sep 17, 9 PM | $198.09 | -0.12% | ||
| Sep 17, 8 PM | $198.33 | +1.85% | ||
| Sep 17, 7 PM | $194.72 | +0.04% | ||
| Sep 17, 6 PM | $194.65 | +0.04% | ||
| Sep 17, 5 PM | $194.42 | -0.18% | ||
| Sep 17, 4 PM | $194.77 | +0.05% | ||
| Sep 17, 3 PM | $194.67 | -0.07% | ||
| Sep 17, 2 PM | $194.8 | -1.79% | ||
| Sep 17, 1 PM | $198.36 | -0.05% | ||
| Sep 17, 12 PM | $198.45 | -0.65% | ||
| Sep 17, 11 AM | $199.75 | +0.84% | ||
| Sep 17, 10 AM | $198.09 | +0.56% | ||
| Sep 17, 9 AM | $196.99 | -0.01% | ||
| Sep 17, 8 AM | $197 | -1.56% | ||
| Sep 17, 7 AM | $200.13 | +0.14% | ||
| Sep 17, 6 AM | $199.86 | -0.07% | ||
| Sep 17, 5 AM | $200 | -1.15% | ||
| Sep 17, 4 AM | $202.24 | +0.01% | ||
| Sep 17, 3 AM | $202.22 | -0.08% | ||
| Sep 17, 2 AM | $202.37 | +0.11% | ||
| Sep 17, 1 AM | $202.15 | +2.21% | ||
| Sep 17, 12 AM | $197.77 | -0.02% | ||
| Sep 16, 11 PM | $197.8 | +0.00% | ||
| Sep 16, 10 PM | $197.66 | +0.01% | ||
| Sep 16, 9 PM | $197.64 | -0.14% | ||
| Sep 16, 8 PM | $197.91 | +0.02% | ||
| Sep 16, 7 PM | $197.87 | +0.70% | ||
| Sep 16, 6 PM | $196.49 | -1.76% | ||
| Sep 16, 5 PM | $200 | -0.10% | ||
| Sep 16, 4 PM | $200.21 | -0.18% | ||
| Sep 16, 3 PM | $200.57 | -0.16% | ||
| Sep 16, 2 PM | $200.9 | +0.27% | ||
| Sep 16, 1 PM | $200.36 | +0.30% | ||
| Sep 16, 12 PM | $199.77 | +1.28% | ||
| Sep 16, 11 AM | $197.25 | -0.08% | ||
| Sep 16, 10 AM | $197.41 | +0.13% | ||
| Sep 16, 9 AM | $197.16 | -0.02% | ||
| Sep 16, 8 AM | $197.2 | -0.05% | ||
| Sep 16, 7 AM | $197.29 | -0.09% | ||
| Sep 16, 6 AM | $197.46 | -0.01% | ||
| Sep 16, 5 AM | $197.47 | +0.09% | ||
| Sep 16, 4 AM | $197.3 | -0.10% | ||
| Sep 16, 3 AM | $197.49 | +0.11% | ||
| Sep 16, 2 AM | $197.27 | +0.06% | ||
| Sep 16, 1 AM | $197.16 | +0.57% | ||
| Sep 16, 12 AM | $196.04 | -0.83% | ||