Primex Finance Historical Data

PMX Page 4
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 161.73
+0.00%
$ 39.76 billion $ 2,739
6:42 AM $ 161.73
-2.11%
$ 39.76 billion $ 2,739
6:41 AM $ 165.22
+0.00%
$ 39.76 billion $ 2,722
6:40 AM $ 165.22
+0.00%
$ 39.76 billion $ 2,722
6:39 AM $ 165.22
+0.00%
$ 40.62 billion $ 2,722
6:38 AM $ 165.22
+0.52%
$ 40.62 billion $ 2,722
6:37 AM $ 164.36
+0.00%
$ 40.62 billion $ 2,694
6:36 AM $ 164.36
+0.00%
$ 40.62 billion $ 2,694
6:35 AM $ 164.36
-0.40%
$ 40.62 billion $ 2,694
6:34 AM $ 165.02
+0.00%
$ 40.57 billion $ 2,660
6:33 AM $ 165.02
+0.00%
$ 40.57 billion $ 2,660
6:32 AM $ 165.02
+0.00%
$ 40.57 billion $ 2,660
6:31 AM $ 165.02
-3.76%
$ 40.57 billion $ 2,631
6:30 AM $ 171.46
+0.00%
$ 40.57 billion $ 2,631
6:29 AM $ 171.46
+3.47%
$ 42.15 billion $ 2,590
6:28 AM $ 165.71
+0.00%
$ 42.15 billion $ 2,590
6:27 AM $ 165.71
+0.00%
$ 42.15 billion $ 2,590
6:26 AM $ 165.71
+0.00%
$ 42.15 billion $ 2,590
6:25 AM $ 165.71
+0.21%
$ 42.15 billion $ 2,590
6:24 AM $ 165.37
+0.00%
$ 40.65 billion $ 2,584
6:23 AM $ 165.37
+0.00%
$ 40.65 billion $ 2,584
6:22 AM $ 165.37
+0.00%
$ 40.65 billion $ 2,584
6:21 AM $ 165.37
+0.00%
$ 40.65 billion $ 2,584
6:20 AM $ 165.37
+0.00%
$ 40.65 billion $ 2,584
6:19 AM $ 165.37
+0.00%
$ 40.65 billion $ 2,584
6:18 AM $ 165.37
+2.17%
$ 40.65 billion $ 2,548
6:17 AM $ 161.86
+0.00%
$ 40.65 billion $ 2,548
6:16 AM $ 161.86
+0.00%
$ 40.65 billion $ 2,548
6:15 AM $ 161.86
-0.34%
$ 40.65 billion $ 2,548
6:14 AM $ 162.42
+0.01%
$ 39.93 billion $ 2,509
6:13 AM $ 162.41
+0.00%
$ 39.93 billion $ 2,504
6:12 AM $ 162.41
+0.00%
$ 39.93 billion $ 2,504
6:11 AM $ 162.41
+0.00%
$ 39.93 billion $ 2,504
6:10 AM $ 162.41
+0.00%
$ 39.93 billion $ 2,504
6:09 AM $ 162.41
+0.00%
$ 39.93 billion $ 2,504
6:08 AM $ 162.41
+0.00%
$ 39.93 billion $ 2,504
6:07 AM $ 162.41
-1.75%
$ 39.93 billion $ 2,478
6:06 AM $ 165.3
+0.00%
$ 39.93 billion $ 2,478
6:05 AM $ 165.3
+0.00%
$ 39.93 billion $ 2,478
6:04 AM $ 165.3
-0.13%
$ 40.64 billion $ 2,451
6:03 AM $ 165.52
+0.00%
$ 40.64 billion $ 2,451
6:02 AM $ 165.52
+0.00%
$ 40.64 billion $ 2,451
6:01 AM $ 165.52
+0.17%
$ 40.64 billion $ 2,451
6:00 AM $ 165.24
+0.49%
$ 40.64 billion $ 2,412
5:59 AM $ 164.44
+0.00%
$ 40.42 billion $ 2,407
5:58 AM $ 164.44
+0.00%
$ 40.42 billion $ 2,407
5:57 AM $ 164.44
-0.34%
$ 40.42 billion $ 2,407
5:56 AM $ 165
+0.00%
$ 40.42 billion $ 2,389
5:55 AM $ 165
+0.00%
$ 40.42 billion $ 2,389
5:54 AM $ 165
+0.00%
$ 40.56 billion $ 2,389