Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $190.28
-0.43%
$47.34 billion $2,124
Jul 7, 7 AM $191.1
+0.44%
$47.54 billion $2,095
Jul 7, 6 AM $190.26
-1.94%
$47.33 billion $2,019
Jul 7, 5 AM $194.03
+2.74%
$48.27 billion $2,130
Jul 7, 4 AM $188.86
-0.21%
$46.98 billion $2,213
Jul 7, 3 AM $189.25
+0.69%
$47.08 billion $2,199
Jul 7, 2 AM $187.96
+0.69%
$46.76 billion $2,153
Jul 7, 1 AM $186.67
-2.75%
$46.44 billion $2,069
Jul 7, 12 AM $188.8
-1.05%
$46.97 billion $1,947
Jul 6, 11 PM $190.81
+2.18%
$47.47 billion $1,860
Jul 6, 10 PM $186.74
-2.37%
$46.45 billion $1,721
Jul 6, 9 PM $191.27
+0.05%
$47.58 billion $1,547
Jul 6, 8 PM $191.18
+0.43%
$47.56 billion $1,525
Jul 6, 7 PM $190.37
+0.43%
$47.36 billion $1,560
Jul 6, 6 PM $189.55
-0.46%
$47.15 billion $1,661
Jul 6, 5 PM $190.43
+1.35%
$47.37 billion $1,398
Jul 6, 4 PM $187.89
-0.36%
$46.74 billion $1,377
Jul 6, 3 PM $188.57
+0.12%
$46.91 billion $1,344
Jul 6, 2 PM $188.35
-0.18%
$46.86 billion $1,250
Jul 6, 1 PM $188.69
+0.61%
$46.94 billion $1,200
Jul 6, 12 PM $187.55
-1.23%
$46.66 billion $1,096
Jul 6, 11 AM $189.89
+1.69%
$47.24 billion $1,067
Jul 6, 10 AM $186.74
-0.06%
$46.45 billion $1,007
Jul 6, 9 AM $186.86
-1.83%
$46.48 billion $851
Jul 6, 8 AM $190.34
+1.19%
$47.35 billion $571
Jul 6, 7 AM $188.4
+0.75%
$46.87 billion $560
Jul 6, 6 AM $187
+0.58%
$46.52 billion $488
Jul 6, 5 AM $185.92
-1.78%
$46.25 billion $362
Jul 6, 4 AM $189.29
+0.49%
$47.09 billion $272
Jul 6, 3 AM $188.37
+2.02%
$46.86 billion $240
Jul 6, 2 AM $184.64
+0.00%
$45.93 billion $220
Jul 6, 1 AM $184.64
-2.71%
$45.93 billion $220
Jul 6, 12 AM $189.79
+0.00%
$47.21 billion $226
Jul 5, 11 PM $189.79
+0.00%
$47.21 billion $274
Jul 5, 10 PM $189.79
+0.80%
$47.21 billion $274
Jul 5, 9 PM $188.28
+0.00%
$46.84 billion $262
Jul 5, 8 PM $188.28
-0.50%
$46.84 billion $262
Jul 5, 7 PM $189.23
+0.50%
$47.07 billion $249
Jul 5, 6 PM $188.28
+0.00%
$46.84 billion $107
Jul 5, 5 PM $188.28
+0.00%
$46.84 billion $107
Jul 5, 4 PM $188.28
+0.00%
$46.84 billion $107
Jul 5, 3 PM $188.28
+0.00%
$46.84 billion $107
Jul 5, 2 PM $188.28
+0.00%
$46.84 billion $169
Jul 5, 1 PM $188.28
+0.00%
$46.84 billion $169
Jul 5, 12 PM $188.28
+0.00%
$46.84 billion $169
Jul 5, 11 AM $188.28
+0.00%
$46.84 billion $169
Jul 5, 10 AM $188.28
+0.00%
$46.84 billion $169
Jul 5, 9 AM $188.28
+0.00%
$46.84 billion $188
Jul 5, 8 AM $188.28
-0.13%
$46.84 billion $188
Jul 5, 7 AM $188.53
+0.00%
$46.9 billion $194